Anjani Synthetics

ANJS
🏛️ india →
28.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 53.99 53.99 53.99 53.99 0.2K
09:25 53.17 53.99 53.17 53.99 0.0K
09:30 53.99 54.40 53.99 54.40 0.2K
09:35 54.39 54.39 53.99 53.99 0.1K
10:25 53.97 53.97 53.97 53.97 0.3K
10:55 53.99 54.00 53.99 54.00 1.9K
11:05 54.45 54.45 54.45 54.45 0.0K
11:15 54.50 54.74 54.50 54.74 2.7K
11:25 54.70 55.00 54.70 55.00 2.4K
11:30 55.00 55.45 55.00 55.43 1.1K
11:35 55.00 55.18 55.00 55.00 1.1K
11:40 54.09 54.09 54.09 54.09 2.6K
11:45 54.09 54.48 53.95 54.48 2.2K
11:50 53.30 54.39 53.00 53.20 4.1K
12:00 53.20 53.20 53.20 53.20 0.0K
12:10 53.20 53.20 53.20 53.20 0.5K
12:20 53.20 53.20 53.20 53.20 0.0K
12:40 53.31 53.31 53.31 53.31 0.0K
12:50 53.00 53.31 53.00 53.31 0.1K
13:15 53.20 53.20 53.20 53.20 0.0K
13:40 52.63 52.63 52.63 52.63 0.0K
13:45 53.29 53.29 53.29 53.29 0.0K
14:05 52.80 52.80 52.80 52.80 0.1K
14:10 52.80 53.20 52.80 53.20 0.0K
14:45 53.20 53.21 53.20 53.21 0.0K
14:50 53.20 53.20 53.20 53.20 0.0K
15:10 53.20 53.20 53.20 53.20 0.0K
15:20 53.13 53.13 53.13 53.13 0.1K
15:25 52.66 53.13 52.66 52.98 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available