Anjani Synthetics

ANJS
🏛️ india →
28.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 53.50 55.25 53.50 55.00 23.5K
09:40 55.00 55.02 53.71 55.02 0.5K
09:45 54.00 54.46 53.00 54.34 5.8K
09:50 53.50 54.32 53.50 54.32 0.0K
10:05 53.95 53.97 53.95 53.97 1.4K
10:10 54.33 54.33 53.97 54.33 0.0K
10:15 54.34 54.34 54.34 54.34 0.0K
10:20 54.37 54.37 54.37 54.37 0.0K
10:35 54.37 54.37 53.52 53.52 0.6K
10:40 54.00 54.00 54.00 54.00 0.0K
10:45 53.55 54.00 53.55 54.00 2.0K
11:00 53.90 53.90 53.90 53.90 0.0K
11:55 53.18 53.18 53.18 53.18 0.0K
12:00 53.70 53.70 53.70 53.70 0.0K
12:20 53.70 53.70 53.70 53.70 0.0K
12:25 53.70 53.70 53.70 53.70 0.3K
12:45 53.20 53.69 53.20 53.69 0.0K
12:50 53.00 53.68 53.00 53.68 4.1K
13:00 52.91 52.91 52.91 52.91 0.1K
13:05 52.65 52.90 52.51 52.90 0.7K
13:15 52.89 52.89 52.89 52.89 0.1K
13:20 52.91 53.64 52.91 53.64 0.4K
13:25 52.89 52.89 52.89 52.89 1.5K
13:30 52.99 52.99 52.40 52.40 0.2K
13:40 52.98 52.98 52.98 52.98 0.0K
13:55 52.98 52.98 52.98 52.98 0.0K
14:10 52.46 53.49 52.46 53.49 0.1K
14:15 53.49 53.65 53.49 53.65 3.5K
14:45 52.60 53.57 52.60 53.57 0.0K
14:55 52.81 53.49 52.80 53.49 4.0K
15:10 53.24 53.24 53.24 53.24 0.0K
15:15 52.85 53.23 52.25 53.22 4.1K
15:20 52.25 53.00 52.25 52.99 2.3K
15:25 52.99 53.40 52.25 52.60 2.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available