Anjani Synthetics

ANJS
🏛️ india →
28.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.47 51.47 51.47 51.47 2.1K
09:40 50.90 51.42 50.90 51.42 0.0K
09:50 51.42 51.42 51.42 51.42 0.3K
10:55 51.00 51.00 50.65 50.65 0.1K
11:00 51.39 51.39 51.39 51.39 0.0K
11:10 50.55 50.55 50.55 50.55 0.0K
11:20 50.55 51.40 50.55 51.40 0.0K
11:25 50.00 50.00 50.00 50.00 1.9K
11:30 50.00 50.00 49.51 49.98 0.7K
11:35 49.37 49.97 49.37 49.95 0.3K
11:55 49.65 49.65 49.65 49.65 0.0K
12:00 49.77 49.77 49.77 49.77 0.0K
12:15 49.76 49.76 49.76 49.76 0.1K
12:20 49.76 49.76 49.76 49.76 0.0K
12:40 49.75 49.75 49.75 49.75 0.0K
13:00 49.75 49.75 49.75 49.75 0.0K
13:05 49.75 49.75 49.75 49.75 0.1K
13:15 49.79 49.79 49.79 49.79 0.0K
13:20 49.79 49.79 49.79 49.79 0.1K
13:30 50.00 51.00 49.80 49.96 9.4K
13:35 51.34 51.38 51.34 51.38 0.0K
13:40 49.96 51.32 49.96 51.32 0.0K
13:50 50.75 50.75 50.75 50.75 0.0K
14:00 51.34 51.34 50.75 50.75 0.1K
14:05 50.75 51.34 50.75 51.34 0.0K
14:10 50.50 51.34 50.50 51.34 2.0K
14:15 52.00 52.00 52.00 52.00 1.4K
14:30 51.89 52.00 51.89 52.00 5.8K
14:35 51.98 52.39 51.01 52.39 1.3K
14:40 51.16 52.34 51.16 52.34 0.5K
14:55 51.00 51.00 51.00 51.00 0.5K
15:00 52.39 52.39 52.00 52.36 3.0K
15:05 52.24 52.29 52.00 52.29 5.6K
15:10 52.29 53.01 52.00 53.01 19.8K
15:15 53.01 53.01 52.90 53.00 0.9K
15:20 52.80 52.80 52.80 52.80 0.0K
15:25 52.60 53.40 52.60 52.66 6.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available