Anjani Synthetics

ANJS
🏛️ india →
28.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 52.49 53.24 52.49 53.24 0.1K
09:20 52.00 52.90 51.50 52.00 3.5K
09:25 51.50 51.99 51.50 51.99 0.2K
09:35 51.99 51.99 51.99 51.99 0.0K
10:05 51.99 51.99 51.99 51.99 0.1K
10:55 51.49 51.99 51.49 51.99 0.0K
11:35 52.00 52.00 52.00 52.00 0.1K
13:00 51.05 51.05 51.05 51.05 0.3K
13:05 51.97 51.97 51.97 51.97 0.0K
13:10 51.10 51.10 51.10 51.10 0.2K
13:20 51.98 51.98 50.70 50.70 0.4K
13:25 51.00 51.20 50.70 51.20 3.4K
13:30 51.20 51.20 51.20 51.20 0.0K
13:35 51.20 51.20 51.20 51.20 0.1K
13:40 50.56 51.19 50.56 51.19 3.3K
13:50 50.70 50.70 50.70 50.70 1.0K
13:55 50.90 50.90 50.50 50.50 1.0K
14:00 50.21 51.14 50.21 51.14 1.0K
14:05 50.70 51.11 50.70 50.70 0.2K
14:10 50.70 50.98 50.70 50.98 0.0K
14:25 50.98 50.98 50.98 50.98 0.0K
14:30 50.75 50.98 50.75 50.75 0.5K
14:35 50.98 51.00 50.98 51.00 0.2K
14:40 51.12 51.12 51.12 51.12 0.0K
15:00 50.80 51.12 50.80 51.12 0.0K
15:15 50.80 50.80 50.80 50.80 1.2K
15:20 50.80 51.09 50.80 51.09 0.2K
15:25 50.80 51.05 50.80 50.84 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available