Anjani Synthetics

ANJS
🏛️ india →
28.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 50.30 51.00 50.30 51.00 0.1K
09:40 51.00 51.00 51.00 51.00 0.4K
10:20 51.00 51.00 51.00 51.00 0.1K
11:20 50.50 51.00 50.50 51.00 0.7K
11:50 51.00 51.00 51.00 51.00 0.0K
12:00 51.00 51.00 51.00 51.00 0.1K
12:50 51.00 51.00 51.00 51.00 0.0K
12:55 50.50 50.50 50.50 50.50 0.0K
13:05 51.00 51.00 51.00 51.00 0.0K
13:30 51.00 51.00 51.00 51.00 0.1K
13:35 51.00 51.00 51.00 51.00 0.2K
14:35 50.40 50.40 50.40 50.40 0.1K
14:40 50.40 51.00 50.40 51.00 0.0K
15:05 50.32 50.32 50.32 50.32 0.5K
15:10 51.00 51.00 51.00 51.00 0.2K
15:25 51.00 51.00 50.59 50.59 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available