Anjani Synthetics

ANJS
🏛️ india →
28.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 52.00 52.00 52.00 52.00 6.1K
09:30 51.51 51.51 51.51 51.51 0.0K
09:35 51.51 51.70 51.51 51.70 0.0K
10:05 51.25 51.25 51.25 51.25 0.0K
10:15 51.45 51.45 51.45 51.45 0.0K
10:20 51.45 51.45 51.45 51.45 0.0K
10:45 51.45 51.45 51.45 51.45 0.0K
10:55 51.20 51.20 51.20 51.20 0.0K
11:00 51.20 51.20 51.20 51.20 0.0K
11:05 51.70 51.70 51.70 51.70 0.1K
11:15 51.03 51.03 51.03 51.03 0.0K
11:20 51.44 51.44 51.44 51.44 0.0K
11:25 51.03 51.03 51.03 51.03 1.1K
11:35 50.98 50.98 50.98 50.98 0.0K
11:45 51.03 51.03 51.03 51.03 0.0K
11:50 51.70 51.70 51.70 51.70 0.1K
12:55 50.58 51.25 50.58 51.25 0.4K
13:00 51.00 51.00 51.00 51.00 0.2K
13:15 51.00 51.00 51.00 51.00 0.0K
13:40 51.00 51.00 50.50 50.50 3.2K
13:45 50.99 50.99 50.50 50.50 0.1K
13:50 50.50 50.50 50.50 50.50 0.2K
14:10 50.31 50.31 50.31 50.31 0.1K
14:20 50.50 50.50 50.50 50.50 0.0K
14:40 50.50 50.50 50.50 50.50 0.1K
14:55 50.31 50.31 50.31 50.31 0.0K
15:00 50.31 50.31 50.31 50.31 0.0K
15:05 50.49 50.49 50.49 50.49 0.0K
15:10 50.16 50.16 50.16 50.16 1.0K
15:25 50.01 50.45 50.00 50.11 2.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available