Anjani Synthetics

ANJS
🏛️ india →
28.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 49.16 49.16 48.00 48.06 0.9K
09:20 48.00 48.96 48.00 48.96 0.6K
09:25 48.89 48.89 48.89 48.89 0.0K
09:30 48.25 48.25 48.25 48.25 0.3K
09:45 48.25 48.25 48.25 48.25 0.3K
09:50 48.25 48.70 48.25 48.70 0.0K
10:00 48.02 48.70 48.02 48.70 0.0K
11:35 48.65 48.65 48.65 48.65 0.0K
12:10 48.13 48.13 48.13 48.13 0.1K
12:15 48.63 48.63 48.63 48.63 0.0K
13:00 48.61 48.61 48.61 48.61 0.0K
14:05 48.03 48.03 48.03 48.03 4.0K
14:10 48.58 48.58 48.58 48.58 0.1K
14:15 48.25 48.25 48.03 48.25 0.2K
14:50 48.23 48.23 48.23 48.23 0.0K
15:00 48.23 48.23 48.23 48.23 0.0K
15:15 48.25 48.25 48.25 48.25 1.0K
15:20 47.99 47.99 47.99 47.99 0.4K
15:25 48.00 48.14 48.00 48.14 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available