Anjani Synthetics

ANJS
🏛️ india →
28.91
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 41.99 42.09 41.80 41.80 0.2K
09:25 41.56 41.56 41.56 41.56 0.0K
09:45 40.52 40.52 40.52 40.52 1.5K
09:50 40.52 41.20 40.51 40.80 1.2K
09:55 40.60 40.60 40.35 40.35 0.2K
10:00 40.36 40.36 40.36 40.36 0.1K
10:05 40.78 40.99 40.78 40.99 0.1K
10:10 41.14 41.14 41.14 41.14 0.0K
10:25 41.00 41.00 41.00 41.00 0.0K
10:35 40.99 40.99 40.99 40.99 0.1K
11:45 40.94 40.94 40.94 40.94 0.0K
11:50 40.60 40.94 40.60 40.94 0.0K
12:20 40.94 40.94 40.94 40.94 0.0K
12:25 40.99 40.99 40.99 40.99 0.0K
12:45 41.00 41.00 41.00 41.00 0.9K
12:50 40.60 40.60 40.60 40.60 0.0K
12:55 41.00 41.00 41.00 41.00 0.0K
13:05 41.00 41.00 41.00 41.00 0.0K
13:20 41.00 41.00 40.60 40.60 0.2K
13:25 41.00 41.00 41.00 41.00 0.0K
13:40 40.36 40.36 40.36 40.36 1.0K
13:50 40.99 40.99 40.99 40.99 0.0K
14:00 40.45 40.94 40.45 40.94 0.0K
14:10 40.45 40.93 40.15 40.93 1.7K
14:20 40.00 40.83 39.20 40.45 3.2K
14:25 39.00 39.92 39.00 39.69 3.5K
14:30 39.70 39.70 39.40 39.67 0.4K
14:35 39.68 39.68 39.67 39.67 1.1K
14:40 39.66 39.88 39.65 39.65 0.6K
14:50 39.60 40.33 39.60 40.33 0.1K
15:00 39.94 40.00 39.80 40.00 1.9K
15:05 40.76 40.76 40.76 40.76 0.0K
15:10 40.00 40.59 40.00 40.59 1.1K
15:20 39.65 40.46 39.65 40.46 0.0K
15:25 39.99 39.99 39.65 39.90 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available