Anjani Synthetics

ANJS

28.91

Last Update: 2025-09-29

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
09:15	42.99	42.99	42.99	42.99	0.6K
09:25	42.79	42.79	42.00	42.69	0.1K
09:40	42.49	42.69	42.49	42.69	0.4K
09:45	42.01	42.68	42.01	42.68	0.1K
10:00	42.05	42.05	42.05	42.05	0.3K
10:10	42.65	42.65	42.65	42.65	0.0K
10:35	42.00	42.64	42.00	42.64	2.0K
10:40	42.00	42.00	42.00	42.00	1.0K
10:50	41.99	42.00	41.99	42.00	0.2K
11:10	41.98	41.98	41.98	41.98	0.0K
11:25	41.98	41.98	41.98	41.98	0.1K
11:55	41.99	41.99	41.99	41.99	0.0K
12:05	41.99	41.99	41.99	41.99	0.1K
12:10	41.98	41.99	41.98	41.99	0.1K
14:00	41.72	41.72	41.72	41.72	0.0K
14:05	41.99	41.99	41.99	41.99	0.0K
14:50	41.61	41.61	41.60	41.61	0.4K
14:55	41.91	41.92	41.91	41.92	0.0K
15:00	41.60	41.92	41.60	41.92	0.0K
15:15	41.51	41.51	41.00	41.00	0.8K
15:20	41.00	41.92	41.00	41.00	2.4K
15:25	41.00	41.80	40.17	41.03	0.8K

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available