Anjani Synthetics

ANJS
🏛️ india →
28.91
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 41.00 41.00 41.00 41.00 0.0K
09:25 41.25 41.25 41.25 41.25 0.0K
09:50 40.98 40.98 40.98 40.98 0.2K
10:15 40.86 40.86 40.86 40.86 0.1K
10:25 40.50 40.50 40.49 40.49 0.1K
10:30 40.00 40.00 40.00 40.00 0.0K
10:40 39.60 40.61 39.60 40.61 0.3K
10:45 40.06 40.06 40.06 40.06 0.0K
11:00 39.28 39.86 39.28 39.28 0.0K
11:15 39.85 39.85 39.85 39.85 0.0K
11:25 39.85 39.85 39.85 39.85 0.0K
11:30 39.85 39.85 39.85 39.85 0.0K
11:50 39.31 39.31 39.31 39.31 0.2K
11:55 39.85 39.85 39.85 39.85 0.0K
12:05 39.35 39.35 39.35 39.35 3.0K
12:15 39.84 39.84 39.84 39.84 0.0K
13:10 39.25 39.25 39.15 39.25 2.5K
13:20 39.25 39.25 39.25 39.25 0.6K
13:25 39.25 39.25 39.15 39.25 0.2K
13:35 39.25 39.25 39.25 39.25 0.0K
13:45 39.25 39.25 39.25 39.25 0.0K
14:00 39.25 39.25 39.15 39.25 0.0K
14:05 39.25 39.25 39.25 39.25 1.5K
14:20 39.25 39.25 39.25 39.25 0.5K
14:40 39.25 39.25 39.25 39.25 0.1K
14:45 39.25 39.25 39.25 39.25 0.1K
14:50 39.24 39.24 39.24 39.24 0.1K
14:55 39.25 39.25 39.25 39.25 1.0K
15:00 39.44 39.44 39.44 39.44 0.2K
15:05 39.80 39.80 39.80 39.80 0.1K
15:10 39.20 39.20 39.20 39.20 0.2K
15:15 39.01 39.77 39.01 39.77 0.3K
15:20 39.58 39.71 39.58 39.71 0.0K
15:25 39.02 39.50 39.02 39.07 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available