Anlon Tech Solutions

ANLO
🏛️ india →
429.45
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 455.00 455.00 455.00 455.00 1.2K
09:15 454.00 454.00 454.00 454.00 0.4K
09:16 452.00 452.00 452.00 452.00 0.4K
09:17 450.70 450.70 450.70 450.70 0.4K
12:02 449.00 449.00 449.00 449.00 0.4K
12:03 450.00 450.00 450.00 450.00 0.4K
12:04 450.00 450.00 450.00 450.00 0.4K
13:10 442.00 442.00 442.00 442.00 0.4K
14:54 441.35 441.35 441.35 441.35 0.4K
15:09 441.35 441.35 441.35 441.35 0.4K
15:11 440.00 440.00 440.00 440.00 0.4K
15:12 440.00 440.00 440.00 440.00 0.4K
15:29 440.45 440.45 440.45 440.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available