Ansal Properties

ANSP
🏛️ india →
4.52
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 8.59 8.59 8.59 8.59 0.5K
10:15 8.65 8.65 8.65 8.65 15.0K
10:47 8.65 8.65 8.65 8.65 0.2K
10:53 8.65 8.65 8.65 8.65 1.7K
11:00 8.65 8.65 8.65 8.65 0.1K
11:10 8.70 8.70 8.70 8.70 0.1K
11:12 8.70 8.70 8.70 8.70 0.0K
11:13 8.61 8.61 8.61 8.61 0.3K
11:29 8.61 8.61 8.61 8.61 8.2K
11:30 8.59 8.59 8.59 8.59 8.7K
11:54 8.60 8.60 8.60 8.60 1.5K
12:15 8.60 8.60 8.60 8.60 1.8K
12:28 8.55 8.55 8.55 8.55 0.2K
13:55 8.65 8.65 8.65 8.65 3.0K
14:29 8.65 8.65 8.65 8.65 0.5K
14:51 8.30 8.30 8.30 8.30 8.0K
14:55 8.65 8.65 8.65 8.65 0.1K
15:01 8.25 8.25 8.25 8.25 10.0K
15:05 8.28 8.28 8.28 8.28 0.1K
15:15 8.60 8.60 8.60 8.60 2.6K
15:16 8.65 8.65 8.65 8.65 1.1K
15:17 8.75 8.75 8.75 8.75 3.9K
15:29 8.47 8.47 8.47 8.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available