Ansal Properties

ANSP
🏛️ india →
4.62
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 6.40 6.40 6.40 6.40 0.2K
09:21 6.40 6.40 6.40 6.40 0.7K
09:25 6.45 6.45 6.45 6.45 0.0K
09:37 6.50 6.50 6.50 6.50 0.0K
09:41 6.30 6.30 6.30 6.30 0.2K
09:44 6.26 6.26 6.26 6.26 2.0K
09:46 6.20 6.20 6.20 6.20 0.1K
09:47 6.20 6.20 6.20 6.20 0.6K
09:55 6.15 6.15 6.15 6.15 4.2K
09:58 6.15 6.15 6.15 6.15 0.0K
10:12 6.14 6.14 6.14 6.14 7.2K
10:16 6.14 6.14 6.14 6.14 4.0K
10:20 6.14 6.14 6.14 6.14 0.1K
10:22 6.14 6.14 6.14 6.14 0.0K
10:38 6.14 6.14 6.14 6.14 0.2K
10:51 6.14 6.14 6.14 6.14 0.0K
11:07 6.14 6.14 6.14 6.14 0.0K
11:39 6.14 6.14 6.14 6.14 1.0K
12:35 6.14 6.14 6.14 6.14 0.1K
12:38 6.14 6.14 6.14 6.14 2.0K
12:53 6.14 6.14 6.14 6.14 3.0K
12:55 6.14 6.14 6.14 6.14 0.1K
13:10 6.14 6.14 6.14 6.14 2.0K
13:35 6.14 6.14 6.14 6.14 0.2K
13:40 6.14 6.14 6.14 6.14 0.5K
13:42 6.14 6.14 6.14 6.14 1.0K
14:12 6.14 6.14 6.14 6.14 0.1K
14:46 6.14 6.14 6.14 6.14 4.5K
14:48 6.14 6.14 6.14 6.14 0.5K
15:04 6.14 6.14 6.14 6.14 2.0K
15:08 6.14 6.14 6.14 6.14 0.1K
15:24 6.14 6.14 6.14 6.14 0.1K
15:25 6.14 6.14 6.14 6.14 0.2K
15:29 6.14 6.14 6.14 6.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available