Ansal Properties

ANSP
🏛️ india →
4.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 4.04 4.04 4.04 4.04 5.7K
09:15 4.25 4.25 4.25 4.25 0.0K
09:17 4.04 4.04 4.04 4.04 0.5K
09:19 4.25 4.45 4.25 4.45 1.9K
09:20 4.40 4.40 4.40 4.40 0.0K
09:21 4.30 4.30 4.30 4.30 1.0K
09:22 4.31 4.31 4.31 4.31 9.0K
09:23 4.30 4.31 4.30 4.31 5.9K
09:24 4.42 4.42 4.42 4.42 1.0K
09:27 4.05 4.39 4.05 4.39 16.2K
09:31 4.04 4.04 4.04 4.04 25.0K
09:33 4.16 4.16 4.16 4.16 5.0K
09:34 4.13 4.13 4.13 4.13 5.0K
09:35 4.16 4.16 4.16 4.16 2.0K
09:36 4.10 4.10 4.10 4.10 0.2K
09:47 4.20 4.20 4.20 4.20 5.0K
09:50 4.04 4.10 4.04 4.10 14.6K
09:51 4.04 4.04 4.04 4.04 13.0K
09:52 4.10 4.10 4.10 4.10 0.5K
09:54 4.07 4.07 4.04 4.04 15.1K
09:57 4.09 4.10 4.09 4.10 5.3K
10:01 4.10 4.10 4.10 4.10 0.0K
10:05 4.10 4.10 4.10 4.10 0.5K
10:07 4.10 4.10 4.10 4.10 0.9K
10:08 4.10 4.10 4.10 4.10 1.2K
10:10 4.10 4.10 4.10 4.10 0.3K
10:11 4.10 4.10 4.10 4.10 0.1K
10:12 4.10 4.10 4.10 4.10 1.1K
10:15 4.10 4.10 4.10 4.10 0.2K
10:20 4.04 4.04 4.04 4.04 25.5K
10:21 4.04 4.04 4.04 4.04 5.0K
10:23 4.04 4.04 4.04 4.04 7.2K
10:28 4.04 4.04 4.04 4.04 2.5K
10:32 4.10 4.10 4.10 4.10 1.5K
10:37 4.10 4.10 4.10 4.10 0.0K
10:39 4.10 4.10 4.10 4.10 0.0K
10:43 4.17 4.17 4.17 4.17 0.0K
11:06 4.10 4.10 4.10 4.10 0.5K
11:12 4.10 4.10 4.10 4.10 0.5K
11:22 4.10 4.14 4.10 4.14 0.5K
11:24 4.04 4.04 4.04 4.04 2.3K
11:28 4.17 4.17 4.17 4.17 1.8K
11:50 4.04 4.04 4.04 4.04 2.5K
12:24 4.04 4.04 4.04 4.04 1.2K
12:25 4.04 4.04 4.04 4.04 0.1K
12:34 4.04 4.04 4.04 4.04 0.2K
12:55 4.04 4.04 4.04 4.04 0.0K
12:56 4.14 4.14 4.14 4.14 0.0K
12:58 4.04 4.04 4.04 4.04 0.2K
13:12 4.12 4.12 4.12 4.12 2.0K
13:14 4.12 4.12 4.12 4.12 18.0K
13:23 4.10 4.10 4.10 4.10 20.0K
13:24 4.10 4.10 4.10 4.10 25.0K
13:25 4.04 4.04 4.04 4.04 0.4K
13:39 4.14 4.14 4.14 4.14 0.0K
13:55 4.14 4.14 4.14 4.14 0.1K
14:06 4.14 4.14 4.14 4.14 0.1K
14:16 4.15 4.15 4.15 4.15 1.0K
14:18 4.04 4.04 4.04 4.04 2.0K
14:29 4.04 4.04 4.04 4.04 0.2K
14:33 4.04 4.04 4.04 4.04 0.1K
14:36 4.04 4.04 4.04 4.04 0.5K
14:37 4.04 4.04 4.04 4.04 5.0K
14:41 4.04 4.04 4.04 4.04 1.2K
15:03 4.04 4.04 4.04 4.04 0.0K
15:04 4.08 4.08 4.08 4.08 10.1K
15:07 4.09 4.09 4.09 4.09 0.4K
15:08 4.09 4.09 4.09 4.09 0.1K
15:09 4.09 4.09 4.04 4.04 0.5K
15:10 4.04 4.04 4.04 4.04 0.0K
15:12 4.08 4.08 4.08 4.08 0.3K
15:16 4.04 4.04 4.04 4.04 0.5K
15:17 4.04 4.04 4.04 4.04 0.1K
15:18 4.04 4.04 4.04 4.04 0.5K
15:21 4.04 4.04 4.04 4.04 0.2K
15:25 4.04 4.04 4.04 4.04 0.1K
15:26 4.04 4.04 4.04 4.04 0.1K
15:28 4.04 4.04 4.04 4.04 10.0K
15:29 4.05 4.05 4.05 4.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available