Ansal Properties

ANSP
🏛️ india →
4.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 4.18 4.18 4.18 4.18 8.5K
09:15 4.16 4.16 4.16 4.16 9.9K
09:16 4.18 4.18 4.18 4.18 1.8K
09:17 4.18 4.18 4.18 4.18 0.2K
09:25 4.20 4.20 4.20 4.20 0.0K
09:30 4.33 4.33 4.33 4.33 1.0K
09:31 4.31 4.31 4.30 4.30 0.6K
09:32 4.31 4.31 4.31 4.31 0.0K
09:40 4.31 4.31 4.31 4.31 0.1K
09:42 4.31 4.31 4.30 4.30 2.3K
09:47 4.30 4.30 4.30 4.30 5.0K
09:52 4.32 4.32 4.32 4.32 5.0K
09:57 4.32 4.32 4.32 4.32 7.0K
09:58 4.33 4.33 4.30 4.30 3.0K
10:11 4.33 4.33 4.33 4.33 2.0K
10:12 4.33 4.33 4.33 4.33 0.0K
10:13 4.33 4.33 4.33 4.33 0.2K
10:14 4.33 4.33 4.33 4.33 0.1K
10:15 4.33 4.33 4.33 4.33 0.5K
10:16 4.33 4.33 4.33 4.33 0.0K
10:20 4.33 4.33 4.33 4.33 0.0K
10:21 4.33 4.33 4.33 4.33 0.5K
10:22 4.33 4.33 4.33 4.33 0.5K
10:23 4.33 4.33 4.33 4.33 0.6K
10:52 4.33 4.33 4.33 4.33 0.0K
11:11 4.33 4.33 4.33 4.33 1.0K
11:40 4.33 4.33 4.33 4.33 31.8K
11:46 4.30 4.30 4.30 4.30 3.0K
11:48 4.30 4.30 4.30 4.30 1.4K
11:49 4.33 4.33 4.33 4.33 5.0K
11:52 4.30 4.30 4.30 4.30 4.0K
11:53 4.30 4.30 4.29 4.29 1.2K
11:54 4.29 4.33 4.29 4.33 5.1K
11:55 4.27 4.27 4.27 4.27 2.0K
11:56 4.33 4.33 4.33 4.33 5.5K
11:58 4.27 4.27 4.27 4.27 1.0K
11:59 4.27 4.27 4.27 4.27 0.1K
12:00 4.26 4.26 4.26 4.26 2.0K
12:01 4.33 4.33 4.33 4.33 5.0K
12:02 4.33 4.33 4.30 4.30 0.2K
12:03 4.33 4.33 4.33 4.33 5.0K
12:07 4.33 4.33 4.33 4.33 1.0K
12:08 4.33 4.33 4.33 4.33 2.0K
12:09 4.26 4.26 4.26 4.26 2.7K
12:10 4.26 4.26 4.26 4.26 0.2K
12:11 4.25 4.25 4.25 4.25 2.0K
12:19 4.33 4.33 4.33 4.33 0.8K
12:22 4.26 4.26 4.26 4.26 0.0K
12:36 4.32 4.32 4.32 4.32 0.2K
12:38 4.32 4.32 4.32 4.32 0.2K
12:42 4.32 4.32 4.29 4.29 0.2K
12:43 4.32 4.32 4.32 4.32 0.5K
12:54 4.33 4.33 4.33 4.33 54.0K
12:57 4.33 4.33 4.33 4.33 0.1K
12:58 4.33 4.33 4.33 4.33 0.0K
13:06 4.33 4.33 4.33 4.33 0.0K
13:09 4.33 4.33 4.33 4.33 0.5K
13:16 4.33 4.33 4.33 4.33 4.5K
13:21 4.33 4.33 4.33 4.33 1.0K
13:34 4.33 4.33 4.33 4.33 3.6K
13:50 4.32 4.32 4.32 4.32 1.8K
14:13 4.33 4.33 4.33 4.33 14.3K
14:15 4.32 4.32 4.32 4.32 1.0K
14:16 4.31 4.33 4.31 4.33 5.7K
14:17 4.31 4.31 4.30 4.30 0.2K
14:18 4.33 4.33 4.33 4.33 3.0K
14:33 4.20 4.20 4.20 4.20 8.0K
14:36 4.32 4.32 4.32 4.32 2.0K
15:01 4.32 4.32 4.32 4.32 3.0K
15:08 4.33 4.33 4.33 4.33 6.0K
15:11 4.32 4.32 4.32 4.32 1.8K
15:12 4.33 4.33 4.33 4.33 3.0K
15:13 4.33 4.33 4.33 4.33 1.0K
15:14 4.23 4.23 4.23 4.23 0.5K
15:29 4.32 4.33 4.28 4.32 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available