Ansal Properties

ANSP
🏛️ india →
4.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 4.23 4.23 4.22 4.22 0.3K
09:51 4.21 4.21 4.21 4.21 0.1K
09:52 4.21 4.21 4.21 4.21 0.1K
11:02 4.27 4.27 4.27 4.27 0.0K
11:18 4.20 4.20 4.20 4.20 16.4K
11:47 4.25 4.25 4.25 4.25 0.5K
12:32 4.21 4.21 4.21 4.21 0.3K
12:45 4.24 4.24 4.24 4.24 0.1K
13:22 4.24 4.24 4.24 4.24 0.0K
14:52 4.24 4.24 4.24 4.24 0.1K
14:59 4.21 4.21 4.21 4.21 0.2K
15:04 4.20 4.20 4.20 4.20 0.2K
15:08 4.20 4.20 4.20 4.20 2.0K
15:13 4.20 4.20 4.20 4.20 0.5K
15:29 4.20 4.20 4.20 4.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available