Ansal Properties

ANSP
🏛️ india →
4.64
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 4.22 4.22 4.22 4.22 0.0K
09:15 4.30 4.30 4.30 4.30 0.0K
09:18 4.22 4.30 4.22 4.30 0.7K
09:24 4.22 4.22 4.22 4.22 0.0K
09:27 4.22 4.22 4.22 4.22 0.0K
09:35 4.30 4.30 4.30 4.30 1.4K
09:54 4.30 4.30 4.30 4.30 0.3K
10:00 4.30 4.30 4.30 4.30 0.0K
10:16 4.22 4.22 4.22 4.22 0.2K
10:29 4.30 4.30 4.30 4.30 0.0K
10:32 4.30 4.30 4.30 4.30 0.0K
10:54 4.30 4.30 4.30 4.30 0.5K
10:55 4.30 4.30 4.30 4.30 0.0K
11:04 4.30 4.30 4.30 4.30 1.5K
11:11 4.30 4.30 4.30 4.30 0.0K
11:24 4.30 4.30 4.30 4.30 0.1K
11:29 4.30 4.30 4.30 4.30 0.8K
11:57 4.30 4.30 4.30 4.30 4.1K
12:00 4.30 4.30 4.30 4.30 0.9K
12:03 4.30 4.30 4.30 4.30 1.0K
12:04 4.30 4.30 4.30 4.30 1.0K
12:07 4.30 4.30 4.30 4.30 0.8K
12:08 4.30 4.30 4.30 4.30 0.2K
12:11 4.30 4.30 4.30 4.30 1.0K
12:12 4.30 4.30 4.30 4.30 2.0K
12:14 4.30 4.30 4.30 4.30 2.0K
12:21 4.29 4.29 4.29 4.29 1.0K
12:29 4.29 4.29 4.29 4.29 2.0K
12:30 4.29 4.29 4.29 4.29 0.3K
12:32 4.30 4.30 4.30 4.30 0.0K
12:40 4.30 4.30 4.30 4.30 0.1K
12:44 4.30 4.30 4.30 4.30 0.6K
12:58 4.30 4.30 4.30 4.30 0.5K
13:00 4.30 4.30 4.30 4.30 0.5K
13:06 4.30 4.30 4.30 4.30 2.4K
14:46 4.30 4.30 4.30 4.30 1.1K
15:29 4.30 4.30 4.30 4.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available