Ansal Properties

ANSP
🏛️ india →
4.64
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 4.26 4.26 4.26 4.26 1.1K
09:44 4.26 4.26 4.26 4.26 1.8K
09:50 4.26 4.26 4.26 4.26 0.0K
09:56 4.26 4.26 4.26 4.26 1.8K
10:02 4.18 4.18 4.18 4.18 2.1K
10:11 4.16 4.16 4.16 4.16 0.3K
10:12 4.15 4.15 4.15 4.15 0.2K
10:16 4.15 4.15 4.15 4.15 0.1K
10:27 4.15 4.15 4.15 4.15 0.3K
10:28 4.14 4.14 4.14 4.14 0.3K
10:34 4.13 4.13 4.13 4.13 0.1K
10:35 4.15 4.15 4.12 4.12 3.3K
10:38 4.15 4.15 4.15 4.15 0.0K
10:56 4.16 4.16 4.16 4.16 1.0K
10:59 4.16 4.16 4.16 4.16 0.5K
11:00 4.16 4.16 4.16 4.16 0.2K
12:19 4.16 4.16 4.16 4.16 0.3K
12:37 4.16 4.16 4.16 4.16 0.8K
12:40 4.16 4.16 4.16 4.16 0.0K
12:59 4.15 4.15 4.15 4.15 0.2K
13:13 4.09 4.09 4.09 4.09 21.8K
13:17 4.16 4.16 4.16 4.16 0.0K
13:23 4.16 4.16 4.16 4.16 0.0K
13:34 4.17 4.17 4.17 4.17 3.6K
13:58 4.10 4.10 4.10 4.10 0.2K
15:24 4.16 4.16 4.16 4.16 0.0K
15:28 4.14 4.14 4.14 4.14 0.2K
15:29 4.13 4.13 4.13 4.13 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available