471.84
Last Update: 2025-05-22
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:50 | 462.00 | 462.00 | 462.00 | 462.00 | 0.0K |
| 16:55 | 462.00 | 462.00 | 462.00 | 462.00 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
585.62
2021-12-29
Historical Low
260.00
2022-10-13
Volume Extremes
Volume Peak
0.0M
2023-08-08
Volume Low
0.0M
2021-03-09
Data Statistics
Rise Proportion
48.7%
Start: 2020-03-04
Fall Proportion
48.4%
Total349Trading Days
Daily Change Extremes
Max Daily Gain
+31.27%
2020-03-04
Max Daily Loss
-13.07%
2021-03-04
Monthly Change Extremes
Max Monthly Gain
+19.41%
2022-11
Max Monthly Loss
-20.65%
2022-01
Related Stocks
Sequoia III Renda Imobiliaria Fundo de Investiment
SEQR11
50.6300
Conagra Brands
C1AG34
102.6100
Dtcom
DTCY3
2.7300
Centene
C1NC34
204.0100
General Dynamics Corp BDR
GDBR34
1836.3800
TECNISA ON
TCSA3
1.4900
Plano And Plano On
PLPL3
16.6500
Fiagro Itaú Asset Rural
RURA11
8.1500
Marathon Petroleum
M1PC34
1026.0200
FII BTG Pactual Real Estate
BTHF11
8.7300
Hot Stocks
Comerica
C1MA34
190.0000
Alfa Holdings Pref B
RPAD6
4.7600
Biomm On
BIOM3
10.1100
A. O. Smith
A1OS34
387.5100
Willis Towers Watson
W1LT34
335.0000
Hartford Financial Services Group
H1IG34
519.8000
Tandem Diabetes Care DRC
T2ND34
5.1800
Beyond Meat
B2YN34
0.6700
Dohler
DOHL3
6.5100
Southwest Airlines Co
S1OU34
176.3000