471.84
Last Update: 2025-05-22
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:25 | 471.84 | 471.84 | 471.84 | 471.84 | 0.0K |
| 13:15 | 471.84 | 471.84 | 471.84 | 471.84 | 0.0K |
| 16:55 | 471.84 | 471.84 | 471.84 | 471.84 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
585.62
2021-12-29
Historical Low
260.00
2022-10-13
Volume Extremes
Volume Peak
0.0M
2023-08-08
Volume Low
0.0M
2021-03-09
Data Statistics
Rise Proportion
48.7%
Start: 2020-03-04
Fall Proportion
48.4%
Total349Trading Days
Daily Change Extremes
Max Daily Gain
+31.27%
2020-03-04
Max Daily Loss
-13.07%
2021-03-04
Monthly Change Extremes
Max Monthly Gain
+19.41%
2022-11
Max Monthly Loss
-20.65%
2022-01
Related Stocks
American Water Works Company
A1WK34
184.3200
FI nas Cadeias Prod Agroind Riza Agro FIAGRO Imob
RZAG11
9.1300
Kinea Oportunidades RE FI Imobiliario
KORE11
68.8500
Nex Credito Agro Fundo de Investimento nas Cadeias
NEXG11
133.0000
Sansuy
SNSY3
11.9000
Lincoln National
L1NC34
219.5600
McDonalds Corp BDR
MCDC34
79.9000
Assurant
A1SU34
285.0400
Sempra Energy
S1RE34
119.5000
LIGHT S/A ON
LIGT3
5.3600
Hot Stocks
Hedge Realty
HRDF11
7.7800
Comerica
C1MA34
190.0000
Alfa Holdings Pref B
RPAD6
4.7600
Atma ON
1CTAX3
1.2200
Azevedo Travassos
AZEV3
0.4400
Azevedo & Travassos Pref
AZEV4
0.4700
Mercantil Financeira PN
MERC4
13.4000
A. O. Smith
A1OS34
387.5100
Willis Towers Watson
W1LT34
335.0000
Hartford Financial Services Group
H1IG34
519.8000