471.84
Last Update: 2025-05-22
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
585.62
2021-12-29
Historical Low
260.00
2022-10-13
Volume Extremes
Volume Peak
0.0M
2023-08-08
Volume Low
0.0M
2021-03-09
Data Statistics
Rise Proportion
48.7%
Start: 2020-03-04
Fall Proportion
48.4%
Total349Trading Days
Daily Change Extremes
Max Daily Gain
+31.27%
2020-03-04
Max Daily Loss
-13.07%
2021-03-04
Monthly Change Extremes
Max Monthly Gain
+19.41%
2022-11
Max Monthly Loss
-20.65%
2022-01
Related Stocks
Banco Inter BDR
INBR32
49.4800
Paychex
P1AY34
341.3600
COTEMINAS
CTNM3
7.1300
Bardella Pref
BDLL4
6.9000
Hedge Atrium Shopping Santo Andre FII
ATSA11
50.9900
Medtronic DRC
MDTC34
251.0900
SPARTA INFRA FI EM COTAS DE FUNDOS INCENTIVADOS DE
JURO11
102.5000
Mercadolibre BDR
MELI34
104.1000
Azzas 2154 ON
AZZA3
30.1500
Suno Multiestrategia FI Imobiliario
SNME11
9.5100
Hot Stocks
FII Presidente Vargas
PRSV11
43.3700
Comerica
C1MA34
190.0000
Braskem Pref B
BRKM6
7.9700
Baumer Pref
BALM4
20.5000
Alfa Holdings Pref B
RPAD6
4.7600
Atma ON
1CTAX3
1.2100
A. O. Smith
A1OS34
387.5100
Willis Towers Watson
W1LT34
335.0000
Hartford Financial Services Group
H1IG34
519.8000
Oncoclinicas do Brasil Servicos Medicos
ONCO3
3.3200