Anterix

ATEX
🏛️ usa →
21.53
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.30 30.30 30.30 30.30 3.3K
09:33 30.68 30.72 30.68 30.72 0.4K
09:40 30.67 30.67 30.26 30.26 0.4K
09:41 30.38 30.38 30.38 30.38 0.2K
09:54 29.75 29.75 29.75 29.75 0.3K
09:56 29.84 29.84 29.84 29.84 0.3K
09:57 29.92 29.92 29.92 29.92 0.1K
09:58 29.83 29.83 29.83 29.83 0.1K
10:10 29.86 29.86 29.86 29.86 0.8K
10:12 29.70 29.70 29.70 29.70 0.2K
10:17 29.74 29.74 29.74 29.74 0.1K
10:18 29.74 29.74 29.74 29.74 0.3K
10:19 29.69 29.69 29.69 29.69 0.2K
10:21 29.69 29.69 29.69 29.69 0.1K
10:26 30.00 30.00 30.00 30.00 0.6K
10:33 30.12 30.12 30.12 30.12 0.2K
10:34 30.20 30.20 29.98 29.99 1.7K
10:46 29.97 30.01 29.97 29.98 0.8K
10:52 29.93 29.93 29.93 29.93 0.1K
10:57 29.92 29.92 29.92 29.92 0.1K
10:58 30.01 30.01 30.01 30.01 0.2K
11:08 29.88 29.88 29.88 29.88 0.1K
11:11 30.07 30.08 30.07 30.08 0.8K
11:28 30.07 30.07 30.07 30.07 0.1K
11:48 30.12 30.12 30.12 30.12 0.1K
11:55 30.12 30.12 30.12 30.12 0.2K
12:00 30.11 30.11 30.06 30.06 0.3K
12:14 30.15 30.15 30.15 30.15 0.1K
12:19 30.15 30.15 30.15 30.15 0.1K
12:23 30.16 30.16 30.16 30.16 0.3K
12:30 30.10 30.12 30.10 30.12 0.7K
12:52 30.17 30.17 30.17 30.17 0.1K
13:02 30.02 30.05 30.00 30.05 0.6K
13:15 30.15 30.16 30.15 30.16 1.0K
13:16 30.10 30.10 30.10 30.10 1.5K
13:36 29.98 29.98 29.98 29.98 0.1K
13:37 30.07 30.07 30.07 30.07 0.2K
13:38 30.04 30.04 29.95 29.95 0.8K
13:50 29.95 29.95 29.95 29.95 0.2K
13:59 30.05 30.07 29.95 29.95 1.3K
14:00 29.96 29.96 29.96 29.96 0.2K
14:01 29.96 29.96 29.94 29.94 0.2K
14:07 29.95 29.95 29.95 29.95 0.1K
14:21 29.99 29.99 29.99 29.99 0.1K
14:25 29.92 29.92 29.92 29.92 0.1K
14:28 29.92 29.92 29.92 29.92 0.2K
14:32 29.98 29.98 29.98 29.98 0.2K
14:36 29.88 29.88 29.88 29.88 0.2K
14:43 29.93 29.93 29.93 29.93 0.4K
14:46 29.93 29.93 29.93 29.93 0.7K
14:59 29.92 29.92 29.92 29.92 0.7K
15:03 29.97 29.97 29.97 29.97 0.9K
15:14 29.92 29.92 29.92 29.92 0.4K
15:16 29.92 29.92 29.92 29.92 0.1K
15:17 29.86 29.92 29.86 29.92 0.4K
15:18 29.86 29.86 29.83 29.83 1.5K
15:19 29.82 29.82 29.82 29.82 0.3K
15:21 29.70 29.70 29.70 29.70 0.7K
15:34 29.71 29.73 29.71 29.73 0.3K
15:37 29.72 29.72 29.72 29.72 0.1K
15:43 29.69 29.69 29.69 29.69 0.2K
15:44 29.75 29.75 29.75 29.75 0.9K
15:46 29.68 29.71 29.68 29.71 0.6K
15:47 29.71 29.75 29.71 29.75 0.4K
15:48 29.77 29.77 29.77 29.77 0.3K
15:49 29.77 29.80 29.77 29.77 1.1K
15:50 29.76 29.76 29.76 29.76 0.2K
15:51 29.74 29.79 29.73 29.79 0.8K
15:52 29.76 29.76 29.76 29.76 0.3K
15:53 29.72 29.80 29.72 29.80 3.0K
15:54 29.82 29.82 29.82 29.82 0.5K
15:55 29.82 29.84 29.76 29.77 1.5K
15:56 29.80 29.81 29.80 29.81 0.7K
15:57 29.78 29.78 29.78 29.78 0.9K
15:58 29.73 29.73 29.73 29.73 0.5K
15:59 29.73 29.73 29.67 29.73 1.5K
16:00 29.66 29.66 29.66 29.66 9.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available