Antofagasta

ANTO
🏛️ uk →
2,666.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,335.00 2,335.00 2,319.00 2,319.00 6.7K
08:01 2,318.00 2,325.00 2,318.00 2,325.00 2.6K
08:02 2,321.00 2,321.00 2,321.00 2,321.00 0.0K
08:03 2,324.00 2,331.00 2,324.00 2,331.00 0.9K
08:04 2,329.80 2,329.80 2,329.80 2,329.80 5.0K
08:05 2,328.00 2,328.00 2,328.00 2,328.00 0.1K
08:06 2,333.00 2,337.00 2,333.00 2,337.00 0.6K
08:07 2,331.00 2,331.00 2,329.07 2,329.07 0.8K
08:08 2,332.00 2,332.00 2,332.00 2,332.00 0.3K
08:10 2,334.00 2,337.00 2,331.00 2,336.54 1.2K
08:11 2,338.00 2,338.00 2,338.00 2,338.00 1.3K
08:12 2,338.85 2,338.85 2,338.85 2,338.85 0.1K
08:13 2,339.00 2,341.00 2,339.00 2,339.00 0.6K
08:16 2,340.02 2,340.02 2,339.00 2,339.00 0.2K
08:17 2,335.96 2,335.96 2,335.96 2,335.96 0.0K
08:18 2,338.00 2,338.31 2,338.00 2,338.31 1.3K
08:19 2,337.00 2,337.00 2,335.00 2,335.00 0.4K
08:21 2,335.96 2,337.00 2,335.96 2,337.00 1.8K
08:22 2,337.00 2,337.00 2,337.00 2,337.00 0.2K
08:23 2,337.00 2,337.00 2,337.00 2,337.00 0.0K
08:26 2,338.00 2,338.00 2,338.00 2,338.00 0.2K
08:28 2,337.00 2,337.07 2,337.00 2,337.07 0.1K
08:30 2,339.00 2,339.39 2,338.00 2,338.00 0.6K
08:31 2,338.92 2,343.99 2,338.92 2,343.99 1.3K
08:32 2,342.01 2,343.97 2,342.01 2,343.00 0.4K
08:33 2,343.57 2,343.57 2,343.57 2,343.57 0.2K
08:34 2,342.00 2,343.28 2,342.00 2,342.63 1.5K
08:35 2,341.00 2,341.00 2,341.00 2,341.00 0.1K
08:37 2,339.16 2,339.16 2,339.00 2,339.00 0.3K
08:38 2,341.00 2,341.00 2,341.00 2,341.00 0.3K
08:39 2,340.00 2,340.00 2,340.00 2,340.00 0.4K
08:40 2,341.00 2,341.00 2,341.00 2,341.00 0.0K
08:41 2,338.00 2,338.00 2,338.00 2,338.00 0.2K
08:43 2,339.00 2,339.00 2,338.00 2,338.00 0.1K
08:44 2,340.00 2,340.00 2,340.00 2,340.00 0.3K
08:46 2,339.00 2,339.00 2,338.00 2,338.00 1.4K
08:47 2,338.00 2,338.00 2,337.00 2,337.00 0.1K
08:48 2,339.00 2,340.00 2,339.00 2,340.00 2.8K
08:49 2,340.00 2,341.00 2,340.00 2,341.00 0.4K
08:50 2,339.00 2,339.00 2,339.00 2,339.00 0.3K
08:51 2,338.96 2,338.96 2,338.96 2,338.96 0.2K
08:52 2,338.00 2,340.00 2,338.00 2,340.00 0.3K
08:53 2,340.00 2,340.25 2,340.00 2,340.25 0.1K
08:55 2,339.00 2,339.00 2,339.00 2,339.00 0.1K
08:56 2,339.00 2,339.00 2,339.00 2,339.00 0.3K
08:57 2,339.00 2,339.00 2,339.00 2,339.00 0.2K
08:58 2,340.46 2,340.46 2,340.46 2,340.46 0.1K
08:59 2,341.00 2,341.00 2,341.00 2,341.00 0.4K
09:00 2,341.00 2,341.00 2,341.00 2,341.00 0.2K
09:01 2,343.00 2,345.83 2,343.00 2,345.83 0.5K
09:02 2,348.00 2,348.99 2,348.00 2,348.99 0.1K
09:03 2,349.00 2,349.00 2,349.00 2,349.00 0.2K
09:04 2,350.01 2,350.01 2,350.01 2,350.01 0.3K
09:05 2,350.00 2,350.00 2,349.11 2,349.11 1.4K
09:06 2,351.00 2,351.00 2,351.00 2,351.00 0.1K
09:07 2,353.00 2,353.00 2,352.15 2,352.15 0.2K
09:08 2,353.00 2,353.00 2,353.00 2,353.00 0.2K
09:09 2,353.46 2,353.46 2,353.46 2,353.46 0.1K
09:10 2,352.00 2,353.00 2,352.00 2,353.00 0.2K
09:11 2,353.33 2,355.00 2,353.33 2,355.00 1.2K
09:12 2,355.00 2,355.55 2,355.00 2,355.55 0.3K
09:13 2,355.00 2,355.00 2,355.00 2,355.00 0.2K
09:16 2,355.41 2,355.41 2,355.41 2,355.41 0.0K
09:18 2,357.00 2,357.00 2,357.00 2,357.00 0.0K
09:20 2,358.00 2,358.00 2,357.00 2,357.00 0.4K
09:22 2,356.00 2,356.00 2,356.00 2,356.00 0.2K
09:23 2,355.00 2,355.00 2,355.00 2,355.00 0.1K
09:24 2,354.00 2,354.60 2,354.00 2,354.60 0.3K
09:25 2,355.00 2,355.00 2,355.00 2,355.00 0.1K
09:29 2,353.00 2,354.00 2,353.00 2,354.00 0.1K
09:31 2,353.99 2,353.99 2,352.15 2,352.15 0.9K
09:35 2,351.00 2,351.00 2,351.00 2,351.00 0.1K
09:36 2,350.40 2,350.40 2,349.00 2,349.00 0.3K
09:38 2,349.56 2,349.56 2,349.56 2,349.56 0.0K
09:39 2,351.00 2,351.41 2,351.00 2,351.41 0.4K
09:41 2,351.57 2,352.00 2,351.57 2,352.00 0.4K
09:42 2,351.00 2,351.00 2,350.00 2,350.00 0.3K
09:43 2,350.00 2,350.00 2,350.00 2,350.00 0.2K
09:44 2,350.45 2,351.00 2,350.00 2,351.00 0.2K
09:45 2,350.00 2,350.00 2,350.00 2,350.00 0.0K
09:47 2,349.00 2,349.00 2,349.00 2,349.00 0.1K
09:49 2,348.00 2,348.00 2,346.14 2,346.14 0.3K
09:52 2,346.00 2,346.00 2,346.00 2,346.00 0.0K
09:53 2,346.00 2,346.00 2,346.00 2,346.00 0.0K
09:56 2,345.39 2,345.39 2,344.00 2,344.00 0.1K
09:57 2,345.00 2,345.00 2,345.00 2,345.00 0.4K
09:58 2,345.00 2,345.00 2,344.00 2,344.00 0.1K
09:59 2,346.00 2,346.00 2,346.00 2,346.00 0.3K
10:00 2,348.00 2,348.00 2,348.00 2,348.00 0.1K
10:03 2,348.00 2,348.00 2,348.00 2,348.00 0.1K
10:06 2,349.00 2,349.00 2,346.00 2,346.00 0.1K
10:07 2,346.00 2,347.00 2,346.00 2,347.00 0.3K
10:08 2,349.00 2,349.00 2,349.00 2,349.00 0.0K
10:10 2,347.00 2,347.00 2,346.00 2,346.00 0.1K
10:15 2,345.69 2,346.00 2,345.69 2,346.00 0.2K
10:16 2,348.00 2,348.00 2,348.00 2,348.00 0.3K
10:18 2,349.00 2,349.00 2,349.00 2,349.00 0.0K
10:20 2,347.00 2,347.00 2,347.00 2,347.00 0.6K
10:21 2,347.00 2,347.00 2,347.00 2,347.00 0.1K
10:22 2,349.00 2,349.00 2,349.00 2,349.00 0.9K
10:24 2,348.00 2,348.00 2,348.00 2,348.00 0.2K
10:25 2,349.00 2,349.00 2,349.00 2,349.00 0.1K
10:28 2,348.00 2,348.00 2,348.00 2,348.00 0.3K
10:29 2,349.42 2,349.42 2,349.42 2,349.42 0.1K
10:31 2,348.00 2,348.00 2,345.00 2,345.00 2.6K
10:32 2,344.00 2,344.40 2,342.00 2,344.40 0.3K
10:33 2,343.00 2,345.00 2,343.00 2,345.00 1.1K
10:34 2,345.00 2,345.00 2,343.00 2,343.00 2.8K
10:35 2,344.66 2,344.66 2,343.00 2,343.00 0.2K
10:39 2,344.00 2,344.00 2,344.00 2,344.00 1.0K
10:40 2,342.00 2,342.00 2,342.00 2,342.00 0.3K
10:43 2,340.00 2,340.00 2,340.00 2,340.00 0.3K
10:45 2,342.00 2,342.00 2,342.00 2,342.00 0.5K
10:47 2,343.00 2,343.00 2,343.00 2,343.00 0.0K
10:49 2,342.00 2,342.00 2,342.00 2,342.00 0.0K
10:52 2,344.00 2,345.00 2,344.00 2,345.00 1.0K
10:53 2,345.38 2,346.00 2,345.38 2,346.00 0.6K
10:56 2,344.36 2,344.36 2,344.36 2,344.36 0.0K
10:58 2,344.00 2,344.00 2,344.00 2,344.00 0.0K
10:59 2,342.00 2,342.00 2,341.00 2,341.00 0.4K
11:00 2,342.00 2,342.00 2,342.00 2,342.00 0.1K
11:02 2,344.00 2,344.00 2,344.00 2,344.00 0.1K
11:06 2,347.00 2,347.00 2,347.00 2,347.00 0.6K
11:07 2,347.00 2,347.00 2,347.00 2,347.00 0.4K
11:08 2,348.00 2,348.00 2,348.00 2,348.00 0.3K
11:12 2,352.64 2,352.64 2,352.64 2,352.64 0.0K
11:13 2,354.00 2,355.00 2,354.00 2,355.00 0.2K
11:15 2,354.00 2,354.00 2,354.00 2,354.00 0.2K
11:16 2,355.00 2,355.00 2,355.00 2,355.00 0.1K
11:18 2,356.00 2,356.19 2,355.00 2,356.19 0.7K
11:19 2,356.00 2,356.00 2,356.00 2,356.00 0.1K
11:20 2,357.00 2,357.00 2,357.00 2,357.00 0.0K
11:21 2,355.00 2,357.00 2,355.00 2,357.00 0.3K
11:22 2,357.00 2,357.00 2,357.00 2,357.00 0.0K
11:25 2,356.36 2,356.36 2,356.36 2,356.36 0.2K
11:28 2,354.00 2,354.00 2,354.00 2,354.00 0.0K
11:33 2,356.57 2,357.00 2,356.57 2,357.00 0.6K
11:35 2,358.00 2,358.00 2,358.00 2,358.00 0.0K
11:36 2,356.00 2,356.00 2,356.00 2,356.00 0.0K
11:37 2,354.00 2,354.00 2,354.00 2,354.00 0.1K
11:40 2,355.00 2,355.00 2,354.10 2,354.10 0.0K
11:41 2,356.00 2,356.00 2,356.00 2,356.00 0.3K
11:43 2,356.00 2,356.00 2,355.00 2,355.00 0.5K
11:47 2,354.00 2,354.00 2,353.00 2,353.00 0.2K
11:49 2,352.00 2,352.00 2,352.00 2,352.00 0.2K
11:51 2,353.00 2,353.00 2,353.00 2,353.00 0.0K
11:52 2,351.40 2,351.40 2,351.40 2,351.40 0.0K
11:53 2,352.37 2,352.37 2,350.00 2,350.00 0.6K
11:54 2,348.00 2,348.00 2,348.00 2,348.00 0.0K
11:55 2,349.00 2,349.00 2,349.00 2,349.00 0.1K
12:03 2,349.00 2,349.00 2,349.00 2,349.00 0.1K
12:05 2,347.00 2,347.00 2,347.00 2,347.00 0.1K
12:06 2,347.00 2,347.00 2,346.00 2,346.00 0.7K
12:08 2,344.00 2,344.00 2,344.00 2,344.00 0.0K
12:11 2,344.00 2,344.00 2,343.00 2,343.00 0.2K
12:12 2,342.00 2,342.00 2,342.00 2,342.00 0.0K
12:13 2,342.00 2,342.00 2,342.00 2,342.00 0.3K
12:14 2,342.58 2,343.00 2,342.00 2,343.00 1.4K
12:15 2,341.00 2,342.00 2,341.00 2,342.00 0.2K
12:16 2,342.87 2,343.00 2,340.00 2,343.00 1.8K
12:17 2,344.00 2,344.00 2,344.00 2,344.00 0.3K
12:18 2,343.00 2,345.00 2,343.00 2,345.00 0.4K
12:19 2,343.00 2,343.00 2,341.00 2,341.00 0.4K
12:20 2,339.00 2,339.40 2,338.00 2,339.40 0.3K
12:21 2,338.00 2,338.00 2,338.00 2,338.00 0.2K
12:24 2,338.00 2,338.00 2,338.00 2,338.00 0.2K
12:27 2,337.00 2,337.00 2,336.40 2,336.40 1.5K
12:28 2,339.00 2,339.00 2,339.00 2,339.00 0.4K
12:35 2,342.00 2,344.00 2,342.00 2,344.00 1.4K
12:37 2,345.97 2,345.97 2,345.97 2,345.97 0.4K
12:39 2,346.00 2,347.00 2,346.00 2,347.00 0.1K
12:40 2,347.00 2,347.00 2,347.00 2,347.00 0.7K
12:42 2,347.00 2,347.00 2,347.00 2,347.00 0.1K
12:43 2,348.00 2,348.00 2,348.00 2,348.00 0.2K
12:44 2,347.00 2,347.00 2,347.00 2,347.00 0.3K
12:45 2,346.00 2,346.00 2,346.00 2,346.00 0.1K
12:46 2,345.00 2,345.00 2,345.00 2,345.00 0.0K
12:47 2,345.00 2,348.00 2,345.00 2,348.00 0.2K
12:49 2,348.00 2,348.00 2,348.00 2,348.00 0.0K
12:50 2,348.00 2,349.00 2,348.00 2,349.00 0.0K
12:51 2,347.00 2,347.00 2,347.00 2,347.00 0.0K
12:52 2,348.00 2,348.00 2,348.00 2,348.00 0.0K
12:56 2,345.00 2,345.00 2,345.00 2,345.00 0.0K
12:57 2,347.00 2,347.00 2,345.00 2,347.00 0.2K
12:58 2,348.00 2,348.00 2,347.40 2,347.40 0.5K
12:59 2,349.00 2,349.00 2,349.00 2,349.00 0.0K
13:00 2,348.98 2,348.98 2,347.00 2,348.00 0.3K
13:01 2,349.00 2,349.00 2,349.00 2,349.00 0.0K
13:05 2,345.00 2,345.00 2,345.00 2,345.00 0.2K
13:08 2,347.00 2,347.00 2,347.00 2,347.00 0.0K
13:09 2,346.00 2,346.00 2,346.00 2,346.00 0.4K
13:10 2,347.00 2,347.00 2,347.00 2,347.00 0.4K
13:11 2,348.00 2,348.00 2,347.00 2,347.00 0.6K
13:14 2,347.00 2,347.00 2,347.00 2,347.00 0.1K
13:16 2,346.10 2,349.00 2,346.10 2,349.00 0.3K
13:17 2,350.00 2,350.00 2,350.00 2,350.00 0.0K
13:18 2,349.00 2,349.00 2,348.00 2,348.00 0.0K
13:23 2,348.00 2,348.00 2,348.00 2,348.00 0.2K
13:24 2,347.00 2,348.00 2,347.00 2,348.00 0.1K
13:25 2,347.00 2,347.00 2,347.00 2,347.00 0.0K
13:26 2,347.00 2,347.00 2,347.00 2,347.00 0.0K
13:29 2,346.00 2,346.00 2,346.00 2,346.00 0.2K
13:30 2,345.00 2,345.00 2,345.00 2,345.00 0.0K
13:32 2,346.00 2,346.00 2,344.00 2,346.00 0.5K
13:33 2,344.00 2,346.00 2,344.00 2,345.00 0.5K
13:34 2,347.00 2,347.00 2,347.00 2,347.00 0.3K
13:35 2,347.00 2,349.00 2,347.00 2,349.00 1.2K
13:36 2,349.00 2,349.00 2,349.00 2,349.00 0.1K
13:38 2,349.00 2,349.00 2,349.00 2,349.00 0.2K
13:39 2,351.41 2,351.41 2,351.41 2,351.41 0.0K
13:40 2,349.00 2,349.00 2,349.00 2,349.00 0.9K
13:41 2,350.41 2,350.41 2,350.41 2,350.41 0.3K
13:42 2,349.00 2,349.00 2,349.00 2,349.00 0.0K
13:44 2,350.95 2,350.95 2,349.00 2,349.00 0.0K
13:45 2,349.31 2,353.00 2,349.31 2,353.00 0.7K
13:46 2,353.00 2,354.00 2,353.00 2,354.00 0.4K
13:47 2,352.00 2,352.00 2,351.00 2,351.00 0.1K
13:48 2,352.00 2,352.00 2,352.00 2,352.00 0.0K
13:49 2,350.00 2,351.00 2,350.00 2,351.00 0.5K
13:50 2,352.00 2,352.00 2,350.00 2,350.00 0.3K
13:51 2,352.00 2,352.00 2,352.00 2,352.00 0.0K
13:52 2,352.00 2,352.00 2,351.00 2,351.00 0.4K
13:55 2,351.00 2,351.00 2,351.00 2,351.00 0.0K
13:56 2,350.00 2,350.00 2,350.00 2,350.00 0.0K
13:57 2,351.00 2,351.00 2,351.00 2,351.00 0.0K
14:00 2,352.00 2,352.00 2,351.00 2,351.00 0.2K
14:03 2,350.00 2,350.00 2,350.00 2,350.00 0.0K
14:04 2,349.00 2,349.00 2,349.00 2,349.00 0.0K
14:05 2,349.00 2,349.00 2,349.00 2,349.00 0.2K
14:06 2,348.00 2,348.00 2,348.00 2,348.00 0.0K
14:08 2,350.00 2,350.00 2,350.00 2,350.00 12.2K
14:09 2,351.00 2,351.00 2,350.00 2,350.00 1.3K
14:11 2,350.00 2,350.00 2,350.00 2,350.00 0.1K
14:12 2,350.00 2,350.00 2,350.00 2,350.00 0.0K
14:13 2,352.00 2,355.00 2,352.00 2,355.00 3.0K
14:14 2,355.00 2,355.00 2,355.00 2,355.00 2.6K
14:15 2,357.00 2,358.00 2,357.00 2,357.00 2.9K
14:17 2,356.00 2,356.00 2,356.00 2,356.00 0.0K
14:18 2,356.00 2,356.00 2,356.00 2,356.00 0.2K
14:19 2,356.00 2,356.00 2,356.00 2,356.00 0.1K
14:21 2,357.00 2,357.00 2,357.00 2,357.00 0.0K
14:22 2,358.00 2,358.00 2,358.00 2,358.00 0.8K
14:23 2,358.52 2,358.52 2,358.52 2,358.52 0.1K
14:25 2,356.00 2,356.00 2,356.00 2,356.00 0.0K
14:29 2,356.00 2,357.00 2,355.00 2,355.00 1.5K
14:30 2,356.00 2,358.00 2,356.00 2,357.00 1.1K
14:31 2,357.00 2,359.00 2,357.00 2,359.00 0.0K
14:32 2,360.00 2,361.00 2,358.00 2,361.00 0.3K
14:33 2,362.00 2,362.00 2,358.00 2,358.00 0.0K
14:35 2,360.00 2,360.00 2,358.00 2,358.00 0.1K
14:37 2,360.51 2,360.51 2,360.51 2,360.51 0.1K
14:38 2,360.00 2,360.00 2,360.00 2,360.00 0.1K
14:39 2,357.33 2,357.33 2,355.00 2,355.00 0.3K
14:40 2,352.00 2,352.00 2,352.00 2,352.00 0.0K
14:41 2,353.00 2,353.00 2,353.00 2,353.00 0.0K
14:42 2,353.00 2,353.00 2,352.00 2,352.00 0.1K
14:43 2,351.00 2,351.00 2,351.00 2,351.00 0.0K
14:44 2,349.00 2,349.00 2,349.00 2,349.00 1.2K
14:45 2,348.00 2,348.00 2,347.00 2,347.00 0.0K
14:46 2,347.00 2,348.00 2,347.00 2,348.00 0.1K
14:47 2,347.00 2,349.00 2,347.00 2,348.00 10.4K
14:48 2,351.00 2,351.00 2,351.00 2,351.00 0.0K
14:49 2,348.00 2,350.00 2,348.00 2,350.00 0.0K
14:50 2,349.00 2,349.00 2,349.00 2,349.00 0.4K
14:51 2,350.00 2,350.00 2,350.00 2,350.00 0.4K
14:52 2,351.00 2,351.00 2,350.00 2,350.00 0.5K
14:53 2,352.00 2,353.00 2,352.00 2,353.00 0.0K
14:54 2,353.00 2,353.00 2,353.00 2,353.00 0.2K
14:55 2,354.00 2,355.00 2,354.00 2,355.00 0.1K
14:56 2,354.00 2,354.00 2,354.00 2,354.00 0.3K
14:57 2,354.00 2,355.00 2,354.00 2,355.00 0.0K
14:58 2,355.00 2,355.00 2,355.00 2,355.00 0.1K
14:59 2,356.00 2,356.00 2,356.00 2,356.00 0.0K
15:00 2,357.00 2,357.00 2,355.00 2,356.00 0.6K
15:01 2,357.00 2,358.00 2,357.00 2,358.00 0.2K
15:02 2,357.00 2,357.00 2,356.00 2,356.00 0.5K
15:03 2,354.00 2,354.00 2,353.00 2,353.00 0.0K
15:04 2,350.00 2,350.00 2,350.00 2,350.00 7.8K
15:05 2,352.00 2,352.00 2,351.00 2,351.00 1.2K
15:06 2,352.00 2,352.00 2,352.00 2,352.00 0.1K
15:07 2,355.00 2,355.00 2,354.00 2,355.00 0.0K
15:08 2,355.00 2,355.00 2,354.00 2,354.00 0.0K
15:09 2,355.00 2,355.00 2,355.00 2,355.00 0.0K
15:10 2,353.00 2,353.00 2,352.00 2,352.00 0.4K
15:11 2,352.00 2,352.00 2,349.00 2,351.00 2.3K
15:12 2,352.00 2,352.00 2,352.00 2,352.00 0.0K
15:13 2,352.00 2,352.00 2,350.00 2,350.00 0.3K
15:14 2,349.00 2,349.00 2,349.00 2,349.00 0.2K
15:15 2,349.00 2,349.00 2,349.00 2,349.00 0.0K
15:17 2,350.00 2,350.00 2,350.00 2,350.00 0.3K
15:18 2,349.00 2,349.00 2,349.00 2,349.00 0.7K
15:19 2,347.00 2,347.00 2,347.00 2,347.00 0.0K
15:20 2,348.00 2,348.00 2,347.00 2,347.00 0.0K
15:21 2,349.00 2,349.00 2,349.00 2,349.00 0.0K
15:23 2,353.00 2,353.00 2,352.00 2,352.00 0.2K
15:25 2,350.00 2,350.00 2,350.00 2,350.00 0.2K
15:27 2,351.00 2,351.00 2,350.00 2,350.00 0.0K
15:30 2,351.00 2,351.00 2,351.00 2,351.00 0.4K
15:31 2,361.00 2,361.00 2,361.00 2,361.00 18.2K
15:32 2,361.00 2,361.00 2,360.00 2,360.00 0.7K
15:33 2,363.50 2,363.50 2,362.00 2,362.00 2.1K
15:34 2,361.00 2,361.00 2,361.00 2,361.00 4.2K
15:35 2,360.00 2,361.00 2,359.00 2,359.00 0.8K
15:36 2,358.00 2,359.00 2,358.00 2,358.50 0.4K
15:37 2,357.00 2,357.00 2,357.00 2,357.00 0.1K
15:38 2,357.54 2,361.00 2,357.54 2,361.00 1.4K
15:39 2,361.00 2,361.00 2,361.00 2,361.00 4.4K
15:40 2,362.00 2,362.00 2,361.00 2,361.00 0.3K
15:42 2,361.00 2,365.47 2,361.00 2,365.47 2.4K
15:43 2,364.00 2,367.39 2,364.00 2,367.39 8.0K
15:44 2,364.00 2,364.00 2,363.00 2,363.00 4.9K
15:45 2,363.00 2,363.00 2,363.00 2,363.00 0.1K
15:46 2,363.00 2,366.00 2,363.00 2,366.00 1.0K
15:47 2,365.00 2,365.00 2,365.00 2,365.00 0.5K
15:48 2,365.00 2,365.00 2,365.00 2,365.00 0.2K
15:49 2,364.00 2,364.00 2,364.00 2,364.00 0.6K
15:50 2,365.00 2,365.00 2,364.00 2,364.00 1.3K
15:51 2,364.00 2,365.00 2,364.00 2,364.00 0.3K
15:52 2,364.00 2,365.00 2,363.82 2,363.82 0.7K
15:53 2,363.61 2,365.00 2,363.61 2,365.00 0.0K
15:54 2,364.00 2,364.00 2,364.00 2,364.00 0.0K
15:55 2,362.00 2,364.00 2,362.00 2,364.00 1.3K
15:57 2,365.00 2,365.00 2,363.52 2,365.00 0.8K
15:58 2,363.00 2,364.08 2,362.00 2,363.53 0.4K
15:59 2,365.00 2,365.00 2,363.00 2,363.00 0.3K
16:00 2,364.00 2,364.00 2,364.00 2,364.00 0.1K
16:03 2,365.00 2,365.00 2,365.00 2,365.00 0.0K
16:04 2,363.00 2,364.00 2,363.00 2,364.00 0.3K
16:05 2,364.13 2,366.00 2,364.13 2,366.00 0.5K
16:06 2,365.13 2,365.13 2,365.13 2,365.13 0.8K
16:07 2,365.00 2,366.00 2,365.00 2,366.00 0.3K
16:08 2,366.16 2,366.16 2,365.00 2,365.00 2.9K
16:11 2,365.00 2,366.00 2,363.00 2,363.00 0.8K
16:12 2,364.00 2,366.00 2,364.00 2,366.00 0.2K
16:13 2,365.00 2,365.00 2,365.00 2,365.00 0.0K
16:14 2,365.00 2,365.00 2,365.00 2,365.00 0.0K
16:16 2,364.00 2,364.00 2,364.00 2,364.00 1.0K
16:17 2,364.65 2,366.00 2,364.65 2,366.00 2.5K
16:18 2,365.00 2,365.00 2,365.00 2,365.00 0.1K
16:19 2,363.67 2,364.00 2,363.67 2,364.00 5.4K
16:20 2,365.00 2,365.00 2,363.00 2,364.00 28.7K
16:21 2,363.00 2,363.00 2,362.00 2,362.00 16.1K
16:22 2,361.00 2,362.00 2,359.00 2,359.00 1.3K
16:23 2,359.00 2,359.00 2,358.00 2,358.00 0.2K
16:25 2,359.00 2,359.00 2,359.00 2,359.00 1.4K
16:26 2,360.00 2,360.00 2,358.55 2,358.55 0.3K
16:27 2,360.00 2,360.00 2,359.38 2,360.00 0.0K
16:28 2,359.00 2,360.00 2,359.00 2,360.00 0.7K
16:29 2,360.00 2,360.50 2,359.00 2,360.00 0.4K
16:35 2,360.00 2,360.00 2,360.00 2,360.00 390.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available