2,666.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 1,707.50 | 1,713.50 | 1,679.50 | 1,679.50 | 0.8M |
| 2023-12-28 | 1,719.00 | 1,732.50 | 1,700.00 | 1,707.50 | 0.7M |
| 2023-12-27 | 1,699.00 | 1,723.00 | 1,695.00 | 1,710.50 | 0.9M |
| 2023-12-22 | 1,696.50 | 1,718.00 | 1,687.83 | 1,701.50 | 0.4M |
| 2023-12-21 | 1,685.50 | 1,715.50 | 1,685.50 | 1,705.50 | 1.0M |
| 2023-12-20 | 1,697.00 | 1,708.00 | 1,680.00 | 1,705.00 | 1.3M |
| 2023-12-19 | 1,634.50 | 1,685.00 | 1,634.50 | 1,685.00 | 2.4M |
| 2023-12-18 | 1,614.00 | 1,652.00 | 1,609.00 | 1,638.00 | 0.9M |
| 2023-12-15 | 1,646.00 | 1,666.00 | 1,605.00 | 1,616.00 | 3.2M |
| 2023-12-14 | 1,623.50 | 1,664.00 | 1,623.00 | 1,631.50 | 2.5M |
| 2023-12-13 | 1,522.00 | 1,571.50 | 1,522.00 | 1,564.50 | 1.8M |
| 2023-12-12 | 1,552.50 | 1,574.50 | 1,531.50 | 1,538.00 | 2.1M |
| 2023-12-11 | 1,501.50 | 1,556.13 | 1,496.51 | 1,536.00 | 2.2M |
| 2023-12-08 | 1,443.50 | 1,534.00 | 1,443.50 | 1,514.00 | 2.4M |
| 2023-12-07 | 1,438.50 | 1,461.00 | 1,420.50 | 1,452.50 | 1.3M |
| 2023-12-06 | 1,434.50 | 1,459.00 | 1,408.50 | 1,434.50 | 1.6M |
| 2023-12-05 | 1,434.00 | 1,465.00 | 1,413.00 | 1,417.50 | 2.2M |
| 2023-12-04 | 1,466.50 | 1,504.50 | 1,451.00 | 1,456.00 | 0.9M |
| 2023-12-01 | 1,419.00 | 1,495.50 | 1,416.00 | 1,495.50 | 0.9M |
| 2023-11-30 | 1,422.50 | 1,432.00 | 1,398.50 | 1,408.50 | 2.2M |
| 2023-11-29 | 1,418.00 | 1,440.50 | 1,412.50 | 1,418.50 | 1.3M |
| 2023-11-28 | 1,425.00 | 1,425.00 | 1,385.50 | 1,421.00 | 1.1M |
| 2023-11-27 | 1,410.00 | 1,425.82 | 1,407.00 | 1,412.50 | 1.0M |
| 2023-11-24 | 1,415.50 | 1,420.00 | 1,409.00 | 1,416.50 | 0.5M |
| 2023-11-23 | 1,426.00 | 1,436.50 | 1,416.00 | 1,424.50 | 0.9M |
| 2023-11-22 | 1,410.00 | 1,429.00 | 1,409.00 | 1,417.50 | 0.9M |
| 2023-11-21 | 1,413.50 | 1,430.00 | 1,402.00 | 1,413.50 | 0.8M |
| 2023-11-20 | 1,407.00 | 1,409.50 | 1,371.50 | 1,408.00 | 0.9M |
| 2023-11-17 | 1,353.00 | 1,395.50 | 1,353.00 | 1,379.00 | 0.7M |
| 2023-11-16 | 1,365.00 | 1,381.50 | 1,358.50 | 1,358.50 | 0.5M |
| 2023-11-15 | 1,338.50 | 1,392.50 | 1,338.50 | 1,377.00 | 1.0M |
| 2023-11-14 | 1,298.00 | 1,356.50 | 1,292.88 | 1,345.00 | 1.0M |
| 2023-11-13 | 1,288.00 | 1,314.50 | 1,288.00 | 1,293.00 | 0.6M |
| 2023-11-10 | 1,312.50 | 1,315.00 | 1,280.00 | 1,299.00 | 0.8M |
| 2023-11-09 | 1,295.50 | 1,335.50 | 1,295.50 | 1,324.50 | 1.6M |
| 2023-11-08 | 1,297.50 | 1,310.00 | 1,290.50 | 1,300.00 | 0.9M |
| 2023-11-07 | 1,342.50 | 1,344.00 | 1,302.00 | 1,303.50 | 1.3M |
| 2023-11-06 | 1,364.50 | 1,376.50 | 1,349.50 | 1,349.50 | 0.7M |
| 2023-11-03 | 1,365.00 | 1,379.50 | 1,347.00 | 1,357.50 | 0.9M |
| 2023-11-02 | 1,327.50 | 1,382.50 | 1,327.50 | 1,355.50 | 1.5M |
| 2023-11-01 | 1,345.00 | 1,353.50 | 1,313.00 | 1,313.00 | 1.2M |
| 2023-10-31 | 1,365.00 | 1,386.00 | 1,337.00 | 1,345.00 | 0.9M |
| 2023-10-30 | 1,391.00 | 1,397.50 | 1,369.00 | 1,369.00 | 1.1M |
| 2023-10-27 | 1,368.50 | 1,381.50 | 1,357.00 | 1,374.00 | 0.7M |
| 2023-10-26 | 1,333.50 | 1,361.13 | 1,327.50 | 1,352.00 | 1.4M |
| 2023-10-25 | 1,328.00 | 1,350.00 | 1,320.00 | 1,346.50 | 1.0M |
| 2023-10-24 | 1,313.50 | 1,331.50 | 1,292.00 | 1,328.00 | 1.0M |
| 2023-10-23 | 1,292.50 | 1,323.00 | 1,288.38 | 1,297.00 | 1.0M |
| 2023-10-20 | 1,333.00 | 1,344.00 | 1,314.50 | 1,324.00 | 1.0M |
| 2023-10-19 | 1,356.00 | 1,370.50 | 1,343.50 | 1,347.00 | 0.7M |
| 2023-10-18 | 1,394.50 | 1,400.50 | 1,353.90 | 1,354.00 | 0.9M |
| 2023-10-17 | 1,422.00 | 1,422.00 | 1,367.50 | 1,394.50 | 1.4M |
| 2023-10-16 | 1,420.00 | 1,424.50 | 1,387.00 | 1,409.00 | 0.8M |
| 2023-10-13 | 1,398.50 | 1,420.50 | 1,393.00 | 1,397.00 | 0.6M |
| 2023-10-12 | 1,451.50 | 1,460.50 | 1,406.00 | 1,406.00 | 1.2M |
| 2023-10-11 | 1,445.50 | 1,453.00 | 1,437.50 | 1,438.50 | 0.8M |
| 2023-10-10 | 1,383.00 | 1,456.50 | 1,368.00 | 1,445.00 | 1.1M |
| 2023-10-09 | 1,393.00 | 1,394.00 | 1,362.50 | 1,383.00 | 0.7M |
| 2023-10-06 | 1,365.00 | 1,391.50 | 1,352.50 | 1,385.50 | 0.8M |
| 2023-10-05 | 1,347.50 | 1,373.17 | 1,346.00 | 1,355.00 | 0.7M |
| 2023-10-04 | 1,353.50 | 1,378.50 | 1,340.50 | 1,356.00 | 0.7M |
| 2023-10-03 | 1,400.00 | 1,415.00 | 1,359.50 | 1,369.50 | 1.8M |
| 2023-10-02 | 1,452.00 | 1,468.50 | 1,406.50 | 1,415.00 | 1.2M |
| 2023-09-29 | 1,432.00 | 1,452.50 | 1,423.83 | 1,429.00 | 0.9M |
| 2023-09-28 | 1,379.50 | 1,421.50 | 1,373.50 | 1,417.50 | 1.2M |
| 2023-09-27 | 1,389.50 | 1,399.00 | 1,378.00 | 1,382.00 | 0.5M |
| 2023-09-26 | 1,380.00 | 1,395.50 | 1,368.50 | 1,387.00 | 0.6M |
| 2023-09-25 | 1,395.50 | 1,397.50 | 1,371.00 | 1,392.50 | 0.6M |
| 2023-09-22 | 1,409.00 | 1,435.00 | 1,404.00 | 1,422.00 | 1.0M |
| 2023-09-21 | 1,431.00 | 1,440.00 | 1,405.50 | 1,409.00 | 1.0M |
| 2023-09-20 | 1,423.00 | 1,456.50 | 1,414.50 | 1,455.00 | 0.6M |
| 2023-09-19 | 1,449.00 | 1,460.00 | 1,416.00 | 1,416.00 | 1.1M |
| 2023-09-18 | 1,491.50 | 1,497.50 | 1,450.50 | 1,455.00 | 0.5M |
| 2023-09-15 | 1,495.00 | 1,503.00 | 1,465.00 | 1,491.50 | 2.5M |
| 2023-09-14 | 1,443.50 | 1,485.00 | 1,443.00 | 1,475.00 | 1.5M |
| 2023-09-13 | 1,446.50 | 1,447.01 | 1,415.00 | 1,436.00 | 1.3M |
| 2023-09-12 | 1,493.50 | 1,502.00 | 1,448.50 | 1,449.00 | 1.6M |
| 2023-09-11 | 1,488.00 | 1,526.50 | 1,488.00 | 1,509.50 | 0.6M |
| 2023-09-08 | 1,477.00 | 1,481.50 | 1,438.50 | 1,466.50 | 1.3M |
| 2023-09-07 | 1,484.00 | 1,492.00 | 1,449.78 | 1,465.00 | 1.6M |
| 2023-09-06 | 1,470.50 | 1,496.50 | 1,458.00 | 1,496.00 | 1.0M |
| 2023-09-05 | 1,444.50 | 1,490.50 | 1,442.65 | 1,478.00 | 0.7M |
| 2023-09-04 | 1,475.50 | 1,490.50 | 1,457.50 | 1,461.00 | 0.4M |
| 2023-09-01 | 1,467.00 | 1,478.50 | 1,445.00 | 1,471.00 | 0.5M |
| 2023-08-31 | 1,440.00 | 1,460.50 | 1,437.50 | 1,448.00 | 1.8M |
| 2023-08-30 | 1,476.00 | 1,479.50 | 1,445.50 | 1,446.00 | 0.5M |
| 2023-08-29 | 1,424.00 | 1,466.00 | 1,420.00 | 1,461.50 | 1.7M |
| 2023-08-25 | 1,420.00 | 1,437.00 | 1,401.50 | 1,401.50 | 0.6M |
| 2023-08-24 | 1,430.50 | 1,444.50 | 1,400.00 | 1,408.00 | 0.6M |
| 2023-08-23 | 1,426.00 | 1,440.00 | 1,414.43 | 1,426.00 | 1.2M |
| 2023-08-22 | 1,404.00 | 1,421.50 | 1,394.67 | 1,419.00 | 0.6M |
| 2023-08-21 | 1,380.50 | 1,390.00 | 1,367.50 | 1,390.00 | 0.8M |
| 2023-08-18 | 1,395.00 | 1,405.49 | 1,368.50 | 1,375.50 | 0.8M |
| 2023-08-17 | 1,410.00 | 1,440.00 | 1,409.00 | 1,422.50 | 0.6M |
| 2023-08-16 | 1,419.50 | 1,444.00 | 1,408.50 | 1,420.00 | 0.9M |
| 2023-08-15 | 1,493.50 | 1,503.00 | 1,443.50 | 1,452.50 | 0.6M |
| 2023-08-14 | 1,502.00 | 1,524.00 | 1,481.50 | 1,503.00 | 1.2M |
| 2023-08-11 | 1,561.50 | 1,571.89 | 1,509.00 | 1,516.00 | 1.0M |
| 2023-08-10 | 1,574.00 | 1,638.67 | 1,572.50 | 1,582.50 | 1.5M |
| 2023-08-09 | 1,602.00 | 1,619.50 | 1,599.50 | 1,607.00 | 0.7M |
| 2023-08-08 | 1,594.50 | 1,602.00 | 1,564.50 | 1,582.50 | 0.7M |
| 2023-08-07 | 1,624.00 | 1,626.00 | 1,599.00 | 1,611.00 | 0.4M |
| 2023-08-04 | 1,609.50 | 1,634.50 | 1,597.00 | 1,633.50 | 0.3M |
| 2023-08-03 | 1,595.00 | 1,625.00 | 1,568.50 | 1,625.00 | 0.7M |
| 2023-08-02 | 1,629.00 | 1,633.50 | 1,599.50 | 1,607.00 | 0.6M |
| 2023-08-01 | 1,675.00 | 1,680.00 | 1,643.50 | 1,651.50 | 0.9M |
| 2023-07-31 | 1,648.00 | 1,681.50 | 1,638.00 | 1,677.50 | 0.6M |
| 2023-07-28 | 1,650.00 | 1,650.00 | 1,621.00 | 1,644.00 | 0.4M |
| 2023-07-27 | 1,625.00 | 1,669.50 | 1,625.00 | 1,653.50 | 1.0M |
| 2023-07-26 | 1,644.50 | 1,648.00 | 1,618.50 | 1,638.00 | 1.3M |
| 2023-07-25 | 1,581.00 | 1,661.50 | 1,578.00 | 1,657.00 | 1.0M |
| 2023-07-24 | 1,525.00 | 1,554.50 | 1,521.50 | 1,554.50 | 0.7M |
| 2023-07-21 | 1,522.00 | 1,547.50 | 1,507.33 | 1,535.50 | 0.5M |
| 2023-07-20 | 1,483.50 | 1,557.50 | 1,483.50 | 1,526.00 | 1.1M |
| 2023-07-19 | 1,462.00 | 1,498.00 | 1,452.00 | 1,486.50 | 1.5M |
| 2023-07-18 | 1,502.00 | 1,516.00 | 1,476.50 | 1,507.00 | 0.6M |
| 2023-07-17 | 1,505.00 | 1,517.00 | 1,493.00 | 1,499.00 | 0.5M |
| 2023-07-14 | 1,526.50 | 1,542.00 | 1,523.00 | 1,537.00 | 0.5M |
| 2023-07-13 | 1,524.00 | 1,549.00 | 1,512.50 | 1,547.00 | 0.5M |
| 2023-07-12 | 1,444.00 | 1,515.50 | 1,433.00 | 1,515.50 | 0.8M |
| 2023-07-11 | 1,433.00 | 1,450.00 | 1,423.00 | 1,435.50 | 0.8M |
| 2023-07-10 | 1,400.00 | 1,419.50 | 1,391.00 | 1,416.50 | 0.4M |
| 2023-07-07 | 1,387.50 | 1,422.50 | 1,380.00 | 1,415.50 | 0.8M |
| 2023-07-06 | 1,442.50 | 1,452.50 | 1,382.00 | 1,391.50 | 0.8M |
| 2023-07-05 | 1,486.50 | 1,489.50 | 1,463.50 | 1,470.00 | 0.6M |
| 2023-07-04 | 1,500.50 | 1,508.50 | 1,488.50 | 1,502.50 | 0.5M |
| 2023-07-03 | 1,481.50 | 1,508.00 | 1,474.50 | 1,497.00 | 0.6M |
| 2023-06-30 | 1,457.50 | 1,470.00 | 1,446.50 | 1,461.00 | 0.6M |
| 2023-06-29 | 1,459.50 | 1,460.00 | 1,437.00 | 1,444.50 | 0.6M |
| 2023-06-28 | 1,483.50 | 1,486.50 | 1,454.00 | 1,459.50 | 0.9M |
| 2023-06-27 | 1,489.50 | 1,522.50 | 1,461.50 | 1,483.00 | 0.7M |
| 2023-06-26 | 1,470.00 | 1,483.50 | 1,455.50 | 1,471.00 | 0.4M |
| 2023-06-23 | 1,480.00 | 1,484.00 | 1,449.50 | 1,452.50 | 0.4M |
| 2023-06-22 | 1,463.00 | 1,512.00 | 1,455.00 | 1,493.00 | 0.8M |
| 2023-06-21 | 1,475.00 | 1,486.00 | 1,445.50 | 1,475.50 | 0.8M |
| 2023-06-20 | 1,510.50 | 1,513.00 | 1,475.00 | 1,482.50 | 0.9M |
| 2023-06-19 | 1,534.50 | 1,541.00 | 1,509.00 | 1,516.50 | 0.5M |
| 2023-06-16 | 1,585.50 | 1,597.50 | 1,532.00 | 1,549.50 | 3.1M |
| 2023-06-15 | 1,553.50 | 1,585.00 | 1,533.50 | 1,569.50 | 1.3M |
| 2023-06-14 | 1,503.50 | 1,605.00 | 1,500.50 | 1,560.00 | 2.3M |
| 2023-06-13 | 1,469.50 | 1,512.22 | 1,469.50 | 1,507.50 | 1.9M |
| 2023-06-12 | 1,462.50 | 1,463.64 | 1,447.50 | 1,456.00 | 0.5M |
| 2023-06-09 | 1,459.50 | 1,475.00 | 1,455.50 | 1,467.50 | 0.5M |
| 2023-06-08 | 1,446.00 | 1,466.50 | 1,445.00 | 1,461.50 | 0.6M |
| 2023-06-07 | 1,442.50 | 1,470.50 | 1,430.50 | 1,447.00 | 0.8M |
| 2023-06-06 | 1,445.00 | 1,455.50 | 1,428.00 | 1,446.00 | 0.7M |
| 2023-06-05 | 1,448.50 | 1,461.50 | 1,427.50 | 1,441.50 | 0.9M |
| 2023-06-02 | 1,409.00 | 1,488.50 | 1,407.50 | 1,456.50 | 1.1M |
| 2023-06-01 | 1,361.50 | 1,383.00 | 1,347.50 | 1,380.00 | 0.9M |
| 2023-05-31 | 1,350.50 | 1,367.00 | 1,337.50 | 1,337.50 | 3.4M |
| 2023-05-30 | 1,390.00 | 1,397.00 | 1,361.50 | 1,363.00 | 0.7M |
| 2023-05-26 | 1,377.50 | 1,406.00 | 1,375.00 | 1,389.50 | 0.6M |
| 2023-05-25 | 1,366.00 | 1,374.50 | 1,346.50 | 1,350.00 | 0.5M |
| 2023-05-24 | 1,366.50 | 1,378.00 | 1,345.50 | 1,358.00 | 0.9M |
| 2023-05-23 | 1,419.00 | 1,421.00 | 1,389.50 | 1,389.50 | 0.8M |
| 2023-05-22 | 1,415.50 | 1,427.00 | 1,402.50 | 1,426.50 | 0.9M |
| 2023-05-19 | 1,416.00 | 1,434.50 | 1,413.00 | 1,416.50 | 0.5M |
| 2023-05-18 | 1,433.00 | 1,433.00 | 1,397.50 | 1,410.00 | 0.7M |
| 2023-05-17 | 1,402.00 | 1,427.50 | 1,402.00 | 1,426.50 | 0.6M |
| 2023-05-16 | 1,406.00 | 1,423.00 | 1,394.50 | 1,404.00 | 0.9M |
| 2023-05-15 | 1,406.00 | 1,423.50 | 1,403.00 | 1,419.00 | 0.5M |
| 2023-05-12 | 1,367.50 | 1,410.50 | 1,367.50 | 1,397.00 | 0.6M |
| 2023-05-11 | 1,420.50 | 1,443.00 | 1,380.00 | 1,382.00 | 1.1M |
| 2023-05-10 | 1,466.50 | 1,475.50 | 1,434.50 | 1,439.50 | 0.7M |
| 2023-05-09 | 1,469.00 | 1,480.00 | 1,450.50 | 1,462.00 | 1.0M |
| 2023-05-05 | 1,429.00 | 1,469.50 | 1,422.50 | 1,469.50 | 1.0M |
| 2023-05-04 | 1,443.50 | 1,449.50 | 1,414.00 | 1,419.50 | 0.9M |
| 2023-05-03 | 1,442.00 | 1,456.50 | 1,430.50 | 1,443.50 | 0.7M |
| 2023-05-02 | 1,449.00 | 1,459.00 | 1,435.00 | 1,441.50 | 1.1M |
| 2023-04-28 | 1,456.50 | 1,469.50 | 1,431.00 | 1,460.50 | 1.6M |
| 2023-04-27 | 1,496.50 | 1,504.00 | 1,473.50 | 1,488.00 | 1.1M |
| 2023-04-26 | 1,487.50 | 1,504.50 | 1,467.50 | 1,500.50 | 0.8M |
| 2023-04-25 | 1,507.50 | 1,507.50 | 1,476.00 | 1,478.00 | 0.8M |
| 2023-04-24 | 1,523.00 | 1,546.00 | 1,505.00 | 1,517.00 | 0.8M |
| 2023-04-21 | 1,560.50 | 1,560.50 | 1,524.00 | 1,530.00 | 1.2M |
| 2023-04-20 | 1,560.00 | 1,574.00 | 1,541.00 | 1,574.00 | 1.2M |
| 2023-04-19 | 1,600.00 | 1,614.50 | 1,581.00 | 1,614.50 | 1.1M |
| 2023-04-18 | 1,622.50 | 1,658.50 | 1,617.50 | 1,637.00 | 1.0M |
| 2023-04-17 | 1,633.00 | 1,649.00 | 1,605.00 | 1,608.00 | 0.7M |
| 2023-04-14 | 1,628.00 | 1,637.50 | 1,611.00 | 1,623.50 | 1.7M |
| 2023-04-13 | 1,582.00 | 1,626.50 | 1,572.50 | 1,622.00 | 1.2M |
| 2023-04-12 | 1,548.50 | 1,598.00 | 1,548.38 | 1,580.50 | 0.9M |
| 2023-04-11 | 1,503.50 | 1,565.50 | 1,498.00 | 1,551.50 | 1.4M |
| 2023-04-06 | 1,500.00 | 1,519.50 | 1,480.00 | 1,480.00 | 2.0M |
| 2023-04-05 | 1,530.00 | 1,530.00 | 1,482.50 | 1,489.00 | 1.6M |
| 2023-04-04 | 1,572.50 | 1,572.50 | 1,523.50 | 1,525.50 | 1.0M |
| 2023-04-03 | 1,586.50 | 1,586.50 | 1,546.50 | 1,558.00 | 1.6M |
| 2023-03-31 | 1,590.00 | 1,597.50 | 1,558.50 | 1,581.00 | 0.8M |
| 2023-03-30 | 1,567.50 | 1,594.67 | 1,559.50 | 1,581.00 | 0.5M |
| 2023-03-29 | 1,535.50 | 1,560.00 | 1,530.00 | 1,557.00 | 0.7M |
| 2023-03-28 | 1,532.50 | 1,542.50 | 1,518.00 | 1,534.00 | 0.8M |
| 2023-03-27 | 1,533.00 | 1,536.00 | 1,492.00 | 1,520.00 | 2.1M |
| 2023-03-24 | 1,550.50 | 1,550.50 | 1,488.50 | 1,517.00 | 1.2M |
| 2023-03-23 | 1,557.00 | 1,564.50 | 1,522.00 | 1,557.00 | 1.2M |
| 2023-03-22 | 1,525.00 | 1,547.50 | 1,510.00 | 1,536.50 | 0.9M |
| 2023-03-21 | 1,514.00 | 1,554.50 | 1,504.00 | 1,525.00 | 1.8M |
| 2023-03-20 | 1,436.00 | 1,517.00 | 1,430.50 | 1,503.00 | 1.2M |
| 2023-03-17 | 1,480.50 | 1,501.50 | 1,433.50 | 1,444.00 | 8.4M |
| 2023-03-16 | 1,470.00 | 1,477.50 | 1,423.00 | 1,454.00 | 1.6M |
| 2023-03-15 | 1,534.50 | 1,534.50 | 1,442.00 | 1,445.50 | 1.4M |
| 2023-03-14 | 1,496.50 | 1,541.50 | 1,479.00 | 1,539.00 | 1.5M |
| 2023-03-13 | 1,543.50 | 1,552.50 | 1,463.25 | 1,500.50 | 2.3M |
| 2023-03-10 | 1,522.50 | 1,561.00 | 1,514.50 | 1,541.00 | 1.1M |
| 2023-03-09 | 1,614.00 | 1,614.00 | 1,552.00 | 1,559.50 | 2.3M |
| 2023-03-08 | 1,589.50 | 1,631.00 | 1,583.50 | 1,625.50 | 1.3M |
| 2023-03-07 | 1,632.50 | 1,646.50 | 1,586.00 | 1,591.00 | 1.7M |
| 2023-03-06 | 1,650.00 | 1,656.33 | 1,611.50 | 1,638.50 | 2.3M |
| 2023-03-03 | 1,616.50 | 1,678.50 | 1,613.00 | 1,664.00 | 2.2M |
| 2023-03-02 | 1,626.50 | 1,643.00 | 1,604.95 | 1,621.00 | 1.4M |
| 2023-03-01 | 1,607.50 | 1,645.50 | 1,603.00 | 1,636.00 | 1.5M |
| 2023-02-28 | 1,554.50 | 1,583.00 | 1,536.46 | 1,570.00 | 2.4M |
| 2023-02-27 | 1,540.00 | 1,582.00 | 1,540.00 | 1,554.00 | 1.8M |
| 2023-02-24 | 1,580.50 | 1,600.00 | 1,540.00 | 1,540.00 | 1.5M |
| 2023-02-23 | 1,674.00 | 1,680.50 | 1,577.50 | 1,582.50 | 1.8M |
| 2023-02-22 | 1,695.50 | 1,709.50 | 1,656.00 | 1,674.00 | 1.7M |
| 2023-02-21 | 1,761.00 | 1,766.85 | 1,711.00 | 1,722.00 | 1.3M |
| 2023-02-20 | 1,716.00 | 1,765.00 | 1,716.00 | 1,761.00 | 1.7M |
| 2023-02-17 | 1,712.50 | 1,736.15 | 1,708.00 | 1,731.50 | 1.7M |
| 2023-02-16 | 1,718.00 | 1,729.00 | 1,692.00 | 1,721.50 | 2.3M |
| 2023-02-15 | 1,695.00 | 1,712.50 | 1,667.50 | 1,703.00 | 2.2M |
| 2023-02-14 | 1,716.50 | 1,721.50 | 1,694.00 | 1,702.50 | 1.1M |
| 2023-02-13 | 1,686.00 | 1,717.00 | 1,678.50 | 1,712.00 | 1.4M |
| 2023-02-10 | 1,695.00 | 1,705.50 | 1,655.00 | 1,674.50 | 1.7M |
| 2023-02-09 | 1,714.00 | 1,726.50 | 1,705.00 | 1,709.00 | 2.1M |
| 2023-02-08 | 1,738.50 | 1,744.00 | 1,699.83 | 1,700.00 | 1.1M |
| 2023-02-07 | 1,706.50 | 1,731.50 | 1,696.00 | 1,713.00 | 1.0M |
| 2023-02-06 | 1,725.00 | 1,725.76 | 1,683.00 | 1,704.50 | 1.6M |
| 2023-02-03 | 1,714.50 | 1,750.50 | 1,704.00 | 1,736.00 | 1.8M |
| 2023-02-02 | 1,734.00 | 1,750.00 | 1,694.50 | 1,719.00 | 1.6M |
| 2023-02-01 | 1,727.50 | 1,739.00 | 1,704.50 | 1,731.00 | 1.7M |
| 2023-01-31 | 1,726.50 | 1,742.50 | 1,696.50 | 1,732.50 | 1.9M |
| 2023-01-30 | 1,758.50 | 1,765.50 | 1,721.88 | 1,733.00 | 1.8M |
| 2023-01-27 | 1,768.00 | 1,796.00 | 1,751.50 | 1,765.00 | 1.1M |
| 2023-01-26 | 1,800.00 | 1,837.50 | 1,788.00 | 1,805.00 | 1.6M |
| 2023-01-25 | 1,766.00 | 1,792.00 | 1,755.50 | 1,786.00 | 0.9M |
| 2023-01-24 | 1,774.00 | 1,779.35 | 1,736.00 | 1,763.00 | 1.7M |
| 2023-01-23 | 1,741.00 | 1,771.50 | 1,739.50 | 1,760.50 | 0.9M |
| 2023-01-20 | 1,748.50 | 1,753.50 | 1,713.50 | 1,730.00 | 1.3M |
| 2023-01-19 | 1,768.50 | 1,775.00 | 1,692.50 | 1,723.00 | 1.5M |
| 2023-01-18 | 1,745.00 | 1,822.50 | 1,745.00 | 1,799.50 | 1.6M |
| 2023-01-17 | 1,740.00 | 1,756.00 | 1,714.50 | 1,741.50 | 1.2M |
| 2023-01-16 | 1,753.50 | 1,761.00 | 1,734.00 | 1,740.00 | 0.7M |
| 2023-01-13 | 1,770.00 | 1,799.00 | 1,735.00 | 1,750.50 | 1.3M |
| 2023-01-12 | 1,737.00 | 1,783.00 | 1,721.00 | 1,762.50 | 1.4M |
| 2023-01-11 | 1,777.50 | 1,815.00 | 1,728.00 | 1,740.50 | 2.0M |
| 2023-01-10 | 1,722.00 | 1,754.50 | 1,686.00 | 1,754.50 | 1.8M |
| 2023-01-09 | 1,683.50 | 1,726.50 | 1,675.99 | 1,726.50 | 1.3M |
| 2023-01-06 | 1,631.50 | 1,658.00 | 1,619.50 | 1,655.00 | 1.5M |
| 2023-01-05 | 1,550.00 | 1,618.50 | 1,544.50 | 1,610.50 | 1.2M |
| 2023-01-04 | 1,564.00 | 1,569.00 | 1,527.00 | 1,554.00 | 2.8M |
| 2023-01-03 | 1,552.50 | 1,602.00 | 1,552.50 | 1,562.00 | 1.4M |