2,666.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 1,545.00 | 1,561.00 | 1,545.00 | 1,545.50 | 0.4M |
| 2022-12-29 | 1,569.00 | 1,575.40 | 1,549.00 | 1,552.50 | 0.6M |
| 2022-12-28 | 1,570.00 | 1,610.21 | 1,570.00 | 1,586.50 | 1.9M |
| 2022-12-23 | 1,536.50 | 1,551.00 | 1,530.50 | 1,544.00 | 0.3M |
| 2022-12-22 | 1,558.50 | 1,570.50 | 1,532.00 | 1,536.50 | 1.2M |
| 2022-12-21 | 1,518.50 | 1,559.50 | 1,498.50 | 1,559.50 | 1.6M |
| 2022-12-20 | 1,476.50 | 1,518.50 | 1,465.00 | 1,518.50 | 3.6M |
| 2022-12-19 | 1,467.00 | 1,488.50 | 1,464.00 | 1,471.00 | 0.6M |
| 2022-12-16 | 1,457.00 | 1,469.50 | 1,425.50 | 1,458.00 | 2.4M |
| 2022-12-15 | 1,445.00 | 1,481.50 | 1,443.00 | 1,458.00 | 1.5M |
| 2022-12-14 | 1,483.00 | 1,493.50 | 1,447.12 | 1,459.50 | 1.0M |
| 2022-12-13 | 1,433.50 | 1,487.50 | 1,413.50 | 1,483.00 | 1.7M |
| 2022-12-12 | 1,456.00 | 1,456.00 | 1,412.00 | 1,425.00 | 1.0M |
| 2022-12-09 | 1,456.00 | 1,460.50 | 1,429.00 | 1,457.00 | 1.1M |
| 2022-12-08 | 1,416.00 | 1,445.05 | 1,412.00 | 1,437.50 | 1.0M |
| 2022-12-07 | 1,421.00 | 1,429.00 | 1,403.50 | 1,413.00 | 0.8M |
| 2022-12-06 | 1,438.50 | 1,448.00 | 1,412.50 | 1,435.00 | 0.8M |
| 2022-12-05 | 1,443.50 | 1,464.50 | 1,436.75 | 1,445.50 | 3.5M |
| 2022-12-02 | 1,413.00 | 1,434.50 | 1,385.00 | 1,434.50 | 1.1M |
| 2022-12-01 | 1,418.50 | 1,424.00 | 1,380.00 | 1,405.50 | 1.0M |
| 2022-11-30 | 1,375.50 | 1,421.50 | 1,359.50 | 1,408.50 | 3.0M |
| 2022-11-29 | 1,339.50 | 1,367.50 | 1,339.50 | 1,364.00 | 1.0M |
| 2022-11-28 | 1,326.00 | 1,343.50 | 1,322.00 | 1,327.50 | 0.8M |
| 2022-11-25 | 1,361.00 | 1,369.83 | 1,341.00 | 1,341.00 | 0.5M |
| 2022-11-24 | 1,365.50 | 1,373.00 | 1,352.00 | 1,360.50 | 0.7M |
| 2022-11-23 | 1,348.50 | 1,363.00 | 1,335.50 | 1,349.00 | 1.8M |
| 2022-11-22 | 1,320.00 | 1,348.00 | 1,313.50 | 1,337.00 | 1.0M |
| 2022-11-21 | 1,304.00 | 1,309.50 | 1,287.50 | 1,307.50 | 1.0M |
| 2022-11-18 | 1,332.00 | 1,341.00 | 1,315.00 | 1,323.00 | 0.9M |
| 2022-11-17 | 1,361.50 | 1,373.50 | 1,314.00 | 1,322.00 | 1.7M |
| 2022-11-16 | 1,398.50 | 1,406.50 | 1,352.00 | 1,365.00 | 1.6M |
| 2022-11-15 | 1,441.00 | 1,445.00 | 1,374.50 | 1,400.00 | 1.4M |
| 2022-11-14 | 1,437.50 | 1,452.45 | 1,403.42 | 1,412.50 | 1.9M |
| 2022-11-11 | 1,393.00 | 1,454.50 | 1,387.50 | 1,429.50 | 2.2M |
| 2022-11-10 | 1,283.00 | 1,351.50 | 1,256.50 | 1,351.50 | 1.5M |
| 2022-11-09 | 1,315.50 | 1,326.00 | 1,284.00 | 1,299.00 | 1.2M |
| 2022-11-08 | 1,254.00 | 1,314.50 | 1,249.00 | 1,309.50 | 1.0M |
| 2022-11-07 | 1,250.00 | 1,307.50 | 1,242.35 | 1,274.00 | 1.6M |
| 2022-11-04 | 1,207.00 | 1,284.50 | 1,201.00 | 1,262.00 | 2.1M |
| 2022-11-03 | 1,157.50 | 1,185.00 | 1,133.00 | 1,181.00 | 1.2M |
| 2022-11-02 | 1,235.00 | 1,248.50 | 1,169.00 | 1,176.00 | 3.5M |
| 2022-11-01 | 1,203.50 | 1,237.00 | 1,203.30 | 1,231.00 | 1.1M |
| 2022-10-31 | 1,184.50 | 1,192.50 | 1,165.50 | 1,175.50 | 1.1M |
| 2022-10-28 | 1,183.00 | 1,218.50 | 1,176.00 | 1,185.50 | 1.2M |
| 2022-10-27 | 1,206.50 | 1,234.00 | 1,186.00 | 1,218.50 | 1.3M |
| 2022-10-26 | 1,148.00 | 1,230.00 | 1,146.50 | 1,227.50 | 1.6M |
| 2022-10-25 | 1,130.00 | 1,146.50 | 1,102.00 | 1,146.50 | 1.1M |
| 2022-10-24 | 1,146.50 | 1,150.00 | 1,093.00 | 1,122.50 | 1.2M |
| 2022-10-21 | 1,108.50 | 1,150.10 | 1,092.00 | 1,148.00 | 1.4M |
| 2022-10-20 | 1,074.50 | 1,124.00 | 1,065.50 | 1,118.00 | 1.5M |
| 2022-10-19 | 1,100.50 | 1,109.50 | 1,064.00 | 1,085.50 | 1.2M |
| 2022-10-18 | 1,106.00 | 1,144.00 | 1,092.50 | 1,108.50 | 1.5M |
| 2022-10-17 | 1,071.50 | 1,099.50 | 1,071.50 | 1,093.00 | 0.9M |
| 2022-10-14 | 1,099.50 | 1,105.50 | 1,068.96 | 1,077.50 | 1.0M |
| 2022-10-13 | 1,076.50 | 1,103.50 | 1,053.50 | 1,075.00 | 1.8M |
| 2022-10-12 | 1,090.50 | 1,110.50 | 1,061.50 | 1,074.50 | 1.0M |
| 2022-10-11 | 1,112.00 | 1,122.00 | 1,073.00 | 1,093.00 | 0.9M |
| 2022-10-10 | 1,101.00 | 1,140.00 | 1,096.00 | 1,123.00 | 0.7M |
| 2022-10-07 | 1,111.00 | 1,126.50 | 1,092.00 | 1,112.00 | 0.6M |
| 2022-10-06 | 1,147.00 | 1,157.00 | 1,115.50 | 1,126.00 | 1.4M |
| 2022-10-05 | 1,143.00 | 1,143.00 | 1,098.00 | 1,136.50 | 1.0M |
| 2022-10-04 | 1,150.00 | 1,179.00 | 1,136.00 | 1,143.00 | 1.9M |
| 2022-10-03 | 1,095.50 | 1,132.50 | 1,090.00 | 1,131.00 | 4.1M |
| 2022-09-30 | 1,107.00 | 1,120.13 | 1,085.00 | 1,115.50 | 1.2M |
| 2022-09-29 | 1,093.00 | 1,123.00 | 1,064.50 | 1,101.50 | 1.0M |
| 2022-09-28 | 1,045.50 | 1,110.50 | 1,038.50 | 1,101.50 | 1.3M |
| 2022-09-27 | 1,053.00 | 1,088.50 | 1,053.00 | 1,074.00 | 1.5M |
| 2022-09-26 | 1,029.00 | 1,070.00 | 1,025.50 | 1,050.00 | 1.5M |
| 2022-09-23 | 1,107.00 | 1,107.00 | 1,042.50 | 1,042.50 | 1.7M |
| 2022-09-22 | 1,100.50 | 1,123.00 | 1,084.00 | 1,108.00 | 0.7M |
| 2022-09-21 | 1,095.50 | 1,120.72 | 1,092.00 | 1,110.00 | 1.1M |
| 2022-09-20 | 1,146.50 | 1,152.50 | 1,081.00 | 1,100.00 | 1.4M |
| 2022-09-16 | 1,128.50 | 1,153.00 | 1,114.50 | 1,133.50 | 2.4M |
| 2022-09-15 | 1,165.50 | 1,185.50 | 1,148.20 | 1,151.50 | 0.8M |
| 2022-09-14 | 1,194.50 | 1,201.00 | 1,160.50 | 1,164.50 | 1.4M |
| 2022-09-13 | 1,224.50 | 1,239.50 | 1,193.50 | 1,210.00 | 2.1M |
| 2022-09-12 | 1,212.50 | 1,233.00 | 1,207.00 | 1,215.50 | 1.9M |
| 2022-09-09 | 1,188.00 | 1,240.50 | 1,168.00 | 1,195.50 | 2.1M |
| 2022-09-08 | 1,120.00 | 1,152.00 | 1,107.00 | 1,151.00 | 1.2M |
| 2022-09-07 | 1,105.50 | 1,117.00 | 1,094.50 | 1,105.00 | 1.3M |
| 2022-09-06 | 1,121.00 | 1,133.00 | 1,098.00 | 1,124.00 | 1.1M |
| 2022-09-05 | 1,111.50 | 1,144.50 | 1,093.00 | 1,121.00 | 1.6M |
| 2022-09-02 | 1,059.50 | 1,101.50 | 1,040.00 | 1,101.50 | 1.3M |
| 2022-09-01 | 1,084.50 | 1,084.50 | 1,045.50 | 1,050.00 | 1.8M |
| 2022-08-31 | 1,119.00 | 1,124.50 | 1,097.00 | 1,101.00 | 2.7M |
| 2022-08-30 | 1,146.50 | 1,159.00 | 1,108.00 | 1,108.00 | 1.5M |
| 2022-08-26 | 1,186.50 | 1,200.50 | 1,173.00 | 1,174.00 | 1.0M |
| 2022-08-25 | 1,156.00 | 1,181.00 | 1,156.00 | 1,167.00 | 1.2M |
| 2022-08-24 | 1,150.50 | 1,159.50 | 1,128.50 | 1,147.00 | 1.1M |
| 2022-08-23 | 1,125.00 | 1,162.00 | 1,116.50 | 1,162.00 | 1.2M |
| 2022-08-22 | 1,125.00 | 1,129.00 | 1,097.00 | 1,125.00 | 1.1M |
| 2022-08-19 | 1,162.50 | 1,168.50 | 1,130.00 | 1,130.50 | 1.3M |
| 2022-08-18 | 1,140.00 | 1,175.00 | 1,135.00 | 1,169.50 | 0.8M |
| 2022-08-17 | 1,164.50 | 1,168.50 | 1,126.00 | 1,140.00 | 0.9M |
| 2022-08-16 | 1,141.00 | 1,171.00 | 1,136.00 | 1,164.50 | 1.0M |
| 2022-08-15 | 1,134.00 | 1,140.00 | 1,105.50 | 1,130.50 | 1.0M |
| 2022-08-12 | 1,167.50 | 1,171.50 | 1,126.00 | 1,144.50 | 1.0M |
| 2022-08-11 | 1,200.00 | 1,200.00 | 1,160.00 | 1,167.00 | 1.4M |
| 2022-08-10 | 1,181.50 | 1,196.00 | 1,171.00 | 1,193.00 | 1.0M |
| 2022-08-09 | 1,190.00 | 1,198.00 | 1,177.00 | 1,185.50 | 1.3M |
| 2022-08-08 | 1,184.00 | 1,214.00 | 1,177.42 | 1,189.00 | 0.9M |
| 2022-08-05 | 1,144.00 | 1,170.50 | 1,129.00 | 1,170.50 | 1.0M |
| 2022-08-04 | 1,117.50 | 1,142.50 | 1,105.00 | 1,130.00 | 1.0M |
| 2022-08-03 | 1,113.50 | 1,133.00 | 1,113.50 | 1,117.50 | 1.1M |
| 2022-08-02 | 1,133.00 | 1,137.70 | 1,107.50 | 1,114.50 | 1.1M |
| 2022-08-01 | 1,163.00 | 1,168.50 | 1,132.00 | 1,139.00 | 0.9M |
| 2022-07-29 | 1,144.50 | 1,161.50 | 1,133.00 | 1,158.50 | 1.3M |
| 2022-07-28 | 1,101.00 | 1,132.50 | 1,097.50 | 1,115.50 | 1.8M |
| 2022-07-27 | 1,082.50 | 1,089.00 | 1,064.00 | 1,079.00 | 1.0M |
| 2022-07-26 | 1,100.00 | 1,118.00 | 1,079.49 | 1,079.50 | 1.9M |
| 2022-07-25 | 1,064.00 | 1,085.50 | 1,058.00 | 1,075.00 | 1.1M |
| 2022-07-22 | 1,053.50 | 1,093.00 | 1,041.50 | 1,076.00 | 1.3M |
| 2022-07-21 | 1,041.00 | 1,052.50 | 1,019.50 | 1,047.00 | 1.3M |
| 2022-07-20 | 1,059.00 | 1,064.50 | 1,032.50 | 1,049.00 | 1.5M |
| 2022-07-19 | 1,014.50 | 1,049.50 | 1,009.50 | 1,046.50 | 1.0M |
| 2022-07-18 | 1,021.50 | 1,044.00 | 1,015.50 | 1,037.00 | 2.2M |
| 2022-07-15 | 975.00 | 1,004.00 | 971.20 | 992.40 | 2.2M |
| 2022-07-14 | 1,036.00 | 1,053.00 | 991.59 | 991.60 | 2.8M |
| 2022-07-13 | 1,048.00 | 1,086.00 | 1,019.50 | 1,041.50 | 2.2M |
| 2022-07-12 | 1,041.50 | 1,066.50 | 1,029.98 | 1,062.50 | 6.4M |
| 2022-07-11 | 1,069.00 | 1,089.77 | 1,043.00 | 1,067.00 | 0.9M |
| 2022-07-08 | 1,089.00 | 1,118.00 | 1,077.00 | 1,113.00 | 1.4M |
| 2022-07-07 | 1,036.00 | 1,136.85 | 1,030.50 | 1,116.50 | 2.6M |
| 2022-07-06 | 1,011.00 | 1,067.50 | 1,011.00 | 1,040.00 | 2.9M |
| 2022-07-05 | 1,105.00 | 1,108.50 | 1,019.00 | 1,019.50 | 1.5M |
| 2022-07-04 | 1,124.00 | 1,137.50 | 1,075.50 | 1,107.00 | 1.4M |
| 2022-07-01 | 1,139.50 | 1,159.50 | 1,093.50 | 1,121.50 | 1.3M |
| 2022-06-30 | 1,156.50 | 1,170.50 | 1,135.50 | 1,155.00 | 1.5M |
| 2022-06-29 | 1,200.00 | 1,221.50 | 1,173.00 | 1,173.00 | 1.6M |
| 2022-06-28 | 1,241.50 | 1,264.50 | 1,206.50 | 1,219.00 | 1.8M |
| 2022-06-27 | 1,202.50 | 1,236.00 | 1,195.50 | 1,223.00 | 1.1M |
| 2022-06-24 | 1,169.00 | 1,188.00 | 1,142.18 | 1,184.50 | 2.4M |
| 2022-06-23 | 1,236.00 | 1,237.91 | 1,171.50 | 1,171.50 | 1.5M |
| 2022-06-22 | 1,290.50 | 1,302.50 | 1,244.00 | 1,244.00 | 1.5M |
| 2022-06-21 | 1,304.00 | 1,341.00 | 1,299.50 | 1,329.50 | 1.1M |
| 2022-06-20 | 1,266.50 | 1,306.50 | 1,249.00 | 1,291.00 | 0.9M |
| 2022-06-17 | 1,335.50 | 1,350.50 | 1,266.50 | 1,274.00 | 3.1M |
| 2022-06-16 | 1,394.50 | 1,397.50 | 1,314.00 | 1,325.50 | 1.1M |
| 2022-06-15 | 1,399.00 | 1,431.00 | 1,367.50 | 1,401.00 | 1.5M |
| 2022-06-14 | 1,410.50 | 1,423.50 | 1,383.50 | 1,393.00 | 1.3M |
| 2022-06-13 | 1,424.00 | 1,427.50 | 1,355.50 | 1,393.50 | 1.3M |
| 2022-06-10 | 1,465.50 | 1,480.50 | 1,422.50 | 1,433.00 | 1.8M |
| 2022-06-09 | 1,488.00 | 1,508.00 | 1,481.00 | 1,484.00 | 1.3M |
| 2022-06-08 | 1,524.00 | 1,524.00 | 1,458.00 | 1,498.50 | 1.1M |
| 2022-06-07 | 1,533.00 | 1,560.00 | 1,493.50 | 1,522.50 | 1.8M |
| 2022-06-06 | 1,537.50 | 1,550.00 | 1,516.00 | 1,537.00 | 0.8M |
| 2022-06-01 | 1,492.00 | 1,517.50 | 1,463.50 | 1,495.00 | 0.8M |
| 2022-05-31 | 1,512.50 | 1,551.50 | 1,458.50 | 1,477.50 | 5.4M |
| 2022-05-30 | 1,487.00 | 1,527.00 | 1,471.00 | 1,518.50 | 1.2M |
| 2022-05-27 | 1,466.50 | 1,498.00 | 1,456.50 | 1,470.00 | 0.8M |
| 2022-05-26 | 1,426.00 | 1,463.00 | 1,417.00 | 1,453.50 | 0.8M |
| 2022-05-25 | 1,469.50 | 1,474.00 | 1,444.50 | 1,458.00 | 1.0M |
| 2022-05-24 | 1,447.00 | 1,480.00 | 1,424.00 | 1,452.00 | 1.5M |
| 2022-05-23 | 1,450.00 | 1,450.50 | 1,420.00 | 1,450.50 | 1.6M |
| 2022-05-20 | 1,452.50 | 1,469.00 | 1,416.00 | 1,422.50 | 1.3M |
| 2022-05-19 | 1,391.50 | 1,426.50 | 1,364.00 | 1,425.00 | 0.8M |
| 2022-05-18 | 1,450.00 | 1,457.00 | 1,407.50 | 1,409.00 | 1.1M |
| 2022-05-17 | 1,390.00 | 1,454.50 | 1,382.00 | 1,446.00 | 1.2M |
| 2022-05-16 | 1,343.50 | 1,400.50 | 1,339.00 | 1,382.50 | 2.0M |
| 2022-05-13 | 1,350.00 | 1,355.00 | 1,319.50 | 1,348.50 | 0.9M |
| 2022-05-12 | 1,350.00 | 1,351.42 | 1,292.00 | 1,340.00 | 1.7M |
| 2022-05-11 | 1,382.00 | 1,411.00 | 1,351.00 | 1,402.50 | 1.3M |
| 2022-05-10 | 1,394.00 | 1,407.50 | 1,349.00 | 1,359.00 | 1.6M |
| 2022-05-09 | 1,445.00 | 1,457.00 | 1,356.00 | 1,362.00 | 1.4M |
| 2022-05-06 | 1,442.00 | 1,463.50 | 1,428.50 | 1,457.00 | 1.1M |
| 2022-05-05 | 1,568.50 | 1,572.50 | 1,428.50 | 1,446.50 | 1.2M |
| 2022-05-04 | 1,527.00 | 1,544.50 | 1,496.00 | 1,519.00 | 1.5M |
| 2022-05-03 | 1,540.50 | 1,547.50 | 1,479.50 | 1,522.50 | 1.6M |
| 2022-04-29 | 1,563.50 | 1,563.50 | 1,528.00 | 1,551.00 | 1.3M |
| 2022-04-28 | 1,554.50 | 1,559.46 | 1,513.19 | 1,532.50 | 1.2M |
| 2022-04-27 | 1,477.00 | 1,544.50 | 1,472.00 | 1,544.50 | 4.3M |
| 2022-04-26 | 1,469.00 | 1,499.00 | 1,438.50 | 1,468.50 | 1.4M |
| 2022-04-25 | 1,434.50 | 1,476.50 | 1,421.64 | 1,445.00 | 1.8M |
| 2022-04-22 | 1,488.50 | 1,541.11 | 1,484.50 | 1,494.50 | 1.4M |
| 2022-04-21 | 1,544.50 | 1,548.50 | 1,480.95 | 1,520.00 | 1.8M |
| 2022-04-20 | 1,676.00 | 1,686.00 | 1,635.50 | 1,636.00 | 2.7M |
| 2022-04-19 | 1,697.00 | 1,735.00 | 1,687.00 | 1,687.00 | 1.2M |
| 2022-04-14 | 1,695.50 | 1,696.00 | 1,668.00 | 1,676.50 | 0.7M |
| 2022-04-13 | 1,681.00 | 1,706.50 | 1,660.00 | 1,667.50 | 1.0M |
| 2022-04-12 | 1,663.00 | 1,691.50 | 1,646.00 | 1,678.50 | 1.0M |
| 2022-04-11 | 1,684.50 | 1,725.00 | 1,662.98 | 1,663.00 | 1.0M |
| 2022-04-08 | 1,711.50 | 1,723.00 | 1,674.50 | 1,707.50 | 1.8M |
| 2022-04-07 | 1,682.00 | 1,703.50 | 1,644.00 | 1,678.50 | 2.0M |
| 2022-04-06 | 1,700.00 | 1,708.50 | 1,659.00 | 1,676.00 | 1.2M |
| 2022-04-05 | 1,691.00 | 1,726.50 | 1,677.50 | 1,711.00 | 0.9M |
| 2022-04-04 | 1,692.50 | 1,718.50 | 1,663.00 | 1,699.00 | 0.8M |
| 2022-04-01 | 1,681.50 | 1,695.00 | 1,654.50 | 1,690.50 | 1.4M |
| 2022-03-31 | 1,724.00 | 1,724.00 | 1,659.00 | 1,673.00 | 1.6M |
| 2022-03-30 | 1,665.00 | 1,706.50 | 1,654.50 | 1,706.50 | 1.7M |
| 2022-03-29 | 1,739.50 | 1,747.50 | 1,666.00 | 1,691.00 | 0.9M |
| 2022-03-28 | 1,747.00 | 1,751.50 | 1,684.00 | 1,707.00 | 1.0M |
| 2022-03-25 | 1,759.50 | 1,774.19 | 1,697.50 | 1,735.00 | 1.2M |
| 2022-03-24 | 1,776.50 | 1,799.50 | 1,751.50 | 1,781.50 | 0.9M |
| 2022-03-23 | 1,763.50 | 1,797.50 | 1,748.00 | 1,761.00 | 1.6M |
| 2022-03-22 | 1,769.00 | 1,780.50 | 1,738.50 | 1,752.50 | 1.3M |
| 2022-03-21 | 1,645.00 | 1,780.00 | 1,636.50 | 1,758.50 | 1.7M |
| 2022-03-18 | 1,680.50 | 1,680.50 | 1,616.00 | 1,627.00 | 6.4M |
| 2022-03-17 | 1,665.00 | 1,680.00 | 1,618.50 | 1,666.00 | 2.2M |
| 2022-03-16 | 1,551.50 | 1,649.00 | 1,551.50 | 1,632.50 | 3.0M |
| 2022-03-15 | 1,515.00 | 1,531.00 | 1,488.50 | 1,531.00 | 1.8M |
| 2022-03-14 | 1,571.00 | 1,598.00 | 1,539.50 | 1,556.00 | 1.6M |
| 2022-03-11 | 1,582.00 | 1,606.50 | 1,566.50 | 1,576.00 | 0.9M |
| 2022-03-10 | 1,510.50 | 1,596.50 | 1,501.50 | 1,568.00 | 1.7M |
| 2022-03-09 | 1,538.50 | 1,539.00 | 1,454.00 | 1,498.00 | 1.7M |
| 2022-03-08 | 1,514.00 | 1,550.50 | 1,492.00 | 1,518.00 | 1.6M |
| 2022-03-07 | 1,541.00 | 1,637.50 | 1,532.12 | 1,545.50 | 1.6M |
| 2022-03-04 | 1,546.00 | 1,571.99 | 1,505.50 | 1,532.00 | 1.6M |
| 2022-03-03 | 1,600.00 | 1,651.00 | 1,537.50 | 1,541.00 | 1.6M |
| 2022-03-02 | 1,583.50 | 1,629.50 | 1,558.55 | 1,576.50 | 1.8M |
| 2022-03-01 | 1,535.00 | 1,576.50 | 1,518.00 | 1,571.50 | 2.3M |
| 2022-02-28 | 1,440.50 | 1,521.00 | 1,435.50 | 1,521.00 | 2.3M |
| 2022-02-25 | 1,409.00 | 1,447.50 | 1,376.00 | 1,447.50 | 1.3M |
| 2022-02-24 | 1,390.00 | 1,421.50 | 1,364.50 | 1,370.50 | 1.7M |
| 2022-02-23 | 1,415.00 | 1,472.00 | 1,409.00 | 1,439.50 | 1.6M |
| 2022-02-22 | 1,423.50 | 1,443.00 | 1,352.50 | 1,405.50 | 0.9M |
| 2022-02-21 | 1,410.00 | 1,423.00 | 1,361.50 | 1,396.00 | 0.9M |
| 2022-02-18 | 1,386.50 | 1,416.50 | 1,368.50 | 1,404.00 | 0.9M |
| 2022-02-17 | 1,403.00 | 1,415.00 | 1,363.50 | 1,373.00 | 0.9M |
| 2022-02-16 | 1,401.00 | 1,403.00 | 1,367.50 | 1,403.00 | 0.8M |
| 2022-02-15 | 1,376.50 | 1,418.00 | 1,372.09 | 1,385.50 | 1.4M |
| 2022-02-14 | 1,339.00 | 1,389.50 | 1,332.50 | 1,389.50 | 1.0M |
| 2022-02-11 | 1,344.00 | 1,388.50 | 1,333.00 | 1,366.50 | 1.7M |
| 2022-02-10 | 1,295.50 | 1,344.50 | 1,285.00 | 1,344.50 | 1.7M |
| 2022-02-09 | 1,258.50 | 1,291.50 | 1,235.00 | 1,290.00 | 1.5M |
| 2022-02-08 | 1,233.50 | 1,277.00 | 1,226.50 | 1,242.00 | 1.3M |
| 2022-02-07 | 1,234.50 | 1,241.00 | 1,206.50 | 1,233.50 | 1.3M |
| 2022-02-04 | 1,264.00 | 1,267.55 | 1,198.50 | 1,227.00 | 1.8M |
| 2022-02-03 | 1,293.50 | 1,316.50 | 1,255.50 | 1,258.50 | 0.9M |
| 2022-02-02 | 1,378.00 | 1,379.00 | 1,283.50 | 1,284.00 | 1.8M |
| 2022-02-01 | 1,349.00 | 1,399.00 | 1,333.00 | 1,361.50 | 1.6M |
| 2022-01-31 | 1,355.00 | 1,356.50 | 1,325.00 | 1,332.50 | 1.3M |
| 2022-01-28 | 1,388.00 | 1,396.78 | 1,324.00 | 1,337.50 | 2.8M |
| 2022-01-27 | 1,375.00 | 1,413.00 | 1,363.98 | 1,391.50 | 1.5M |
| 2022-01-26 | 1,397.00 | 1,438.50 | 1,392.00 | 1,411.50 | 0.9M |
| 2022-01-25 | 1,367.00 | 1,416.00 | 1,354.00 | 1,379.00 | 1.4M |
| 2022-01-24 | 1,423.00 | 1,448.50 | 1,333.00 | 1,356.50 | 1.9M |
| 2022-01-21 | 1,435.50 | 1,459.50 | 1,420.50 | 1,450.00 | 1.8M |
| 2022-01-20 | 1,476.00 | 1,505.00 | 1,457.00 | 1,464.00 | 1.1M |
| 2022-01-19 | 1,429.50 | 1,499.00 | 1,395.00 | 1,482.50 | 2.1M |
| 2022-01-18 | 1,439.50 | 1,452.00 | 1,399.00 | 1,439.00 | 1.0M |
| 2022-01-17 | 1,413.00 | 1,445.50 | 1,406.00 | 1,436.50 | 0.8M |
| 2022-01-14 | 1,422.50 | 1,431.00 | 1,377.00 | 1,379.00 | 0.9M |
| 2022-01-13 | 1,449.00 | 1,452.50 | 1,404.00 | 1,435.00 | 1.8M |
| 2022-01-12 | 1,359.50 | 1,447.50 | 1,355.36 | 1,442.50 | 1.6M |
| 2022-01-11 | 1,365.00 | 1,378.00 | 1,329.00 | 1,342.00 | 0.8M |
| 2022-01-10 | 1,362.50 | 1,371.50 | 1,336.00 | 1,345.50 | 0.7M |
| 2022-01-07 | 1,331.50 | 1,368.00 | 1,329.00 | 1,353.00 | 0.8M |
| 2022-01-06 | 1,344.50 | 1,358.50 | 1,317.00 | 1,328.00 | 0.7M |
| 2022-01-05 | 1,372.00 | 1,386.50 | 1,354.50 | 1,372.00 | 1.2M |
| 2022-01-04 | 1,364.00 | 1,372.00 | 1,331.50 | 1,369.00 | 1.1M |