2,666.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 1,590.00 | 1,600.50 | 1,588.00 | 1,590.00 | 0.3M |
| 2024-12-30 | 1,611.50 | 1,618.00 | 1,590.50 | 1,590.50 | 0.5M |
| 2024-12-27 | 1,617.00 | 1,629.00 | 1,609.50 | 1,619.00 | 0.6M |
| 2024-12-24 | 1,631.00 | 1,634.00 | 1,618.00 | 1,618.00 | 0.1M |
| 2024-12-23 | 1,617.50 | 1,621.50 | 1,599.50 | 1,621.50 | 0.4M |
| 2024-12-20 | 1,573.00 | 1,613.50 | 1,567.50 | 1,613.50 | 1.9M |
| 2024-12-19 | 1,596.50 | 1,605.50 | 1,580.50 | 1,586.00 | 1.3M |
| 2024-12-18 | 1,636.50 | 1,646.00 | 1,626.00 | 1,638.00 | 1.3M |
| 2024-12-17 | 1,653.50 | 1,660.50 | 1,628.00 | 1,642.50 | 1.1M |
| 2024-12-16 | 1,678.00 | 1,689.00 | 1,654.00 | 1,673.50 | 0.7M |
| 2024-12-13 | 1,693.00 | 1,706.00 | 1,679.50 | 1,688.00 | 0.6M |
| 2024-12-12 | 1,785.00 | 1,792.00 | 1,690.00 | 1,702.50 | 1.4M |
| 2024-12-11 | 1,735.50 | 1,768.00 | 1,724.50 | 1,763.00 | 0.9M |
| 2024-12-10 | 1,785.50 | 1,791.50 | 1,750.50 | 1,752.50 | 0.9M |
| 2024-12-09 | 1,754.50 | 1,834.50 | 1,747.50 | 1,815.50 | 1.4M |
| 2024-12-06 | 1,732.00 | 1,737.00 | 1,698.50 | 1,730.50 | 0.7M |
| 2024-12-05 | 1,745.00 | 1,757.00 | 1,737.00 | 1,739.50 | 0.5M |
| 2024-12-04 | 1,748.00 | 1,754.00 | 1,728.50 | 1,749.50 | 0.9M |
| 2024-12-03 | 1,731.00 | 1,770.50 | 1,727.00 | 1,752.00 | 0.9M |
| 2024-12-02 | 1,696.00 | 1,719.50 | 1,679.50 | 1,715.00 | 1.0M |
| 2024-11-29 | 1,679.50 | 1,702.50 | 1,672.50 | 1,702.50 | 0.8M |
| 2024-11-28 | 1,656.00 | 1,676.00 | 1,656.00 | 1,672.00 | 0.4M |
| 2024-11-27 | 1,662.00 | 1,679.50 | 1,640.50 | 1,665.00 | 0.6M |
| 2024-11-26 | 1,649.50 | 1,677.50 | 1,640.00 | 1,665.50 | 0.8M |
| 2024-11-25 | 1,682.00 | 1,698.50 | 1,671.50 | 1,671.50 | 3.8M |
| 2024-11-22 | 1,697.50 | 1,699.00 | 1,664.50 | 1,664.50 | 0.7M |
| 2024-11-21 | 1,683.50 | 1,689.50 | 1,665.00 | 1,689.50 | 0.5M |
| 2024-11-20 | 1,684.00 | 1,692.50 | 1,673.00 | 1,675.00 | 0.7M |
| 2024-11-19 | 1,690.00 | 1,705.50 | 1,650.00 | 1,675.00 | 1.4M |
| 2024-11-18 | 1,665.50 | 1,680.00 | 1,649.00 | 1,680.00 | 1.1M |
| 2024-11-15 | 1,622.50 | 1,678.00 | 1,622.50 | 1,660.00 | 0.9M |
| 2024-11-14 | 1,627.00 | 1,653.50 | 1,608.00 | 1,636.00 | 1.0M |
| 2024-11-13 | 1,627.50 | 1,656.00 | 1,627.50 | 1,636.50 | 1.0M |
| 2024-11-12 | 1,627.00 | 1,642.50 | 1,605.00 | 1,622.50 | 2.9M |
| 2024-11-11 | 1,693.50 | 1,722.50 | 1,655.00 | 1,656.50 | 0.8M |
| 2024-11-08 | 1,795.50 | 1,795.50 | 1,671.00 | 1,689.00 | 1.2M |
| 2024-11-07 | 1,774.00 | 1,822.00 | 1,751.00 | 1,808.50 | 1.4M |
| 2024-11-06 | 1,788.50 | 1,821.00 | 1,675.50 | 1,726.50 | 1.6M |
| 2024-11-05 | 1,798.50 | 1,804.00 | 1,775.50 | 1,792.50 | 0.7M |
| 2024-11-04 | 1,768.50 | 1,790.00 | 1,766.00 | 1,790.00 | 0.8M |
| 2024-11-01 | 1,745.00 | 1,765.00 | 1,739.50 | 1,763.00 | 1.4M |
| 2024-10-31 | 1,765.00 | 1,770.00 | 1,722.00 | 1,732.00 | 1.6M |
| 2024-10-30 | 1,802.00 | 1,821.00 | 1,776.00 | 1,776.00 | 1.1M |
| 2024-10-29 | 1,807.00 | 1,865.50 | 1,789.50 | 1,815.00 | 1.2M |
| 2024-10-28 | 1,817.50 | 1,830.50 | 1,796.50 | 1,807.00 | 0.9M |
| 2024-10-25 | 1,801.00 | 1,823.00 | 1,788.50 | 1,811.00 | 1.7M |
| 2024-10-24 | 1,822.00 | 1,842.50 | 1,791.00 | 1,794.00 | 0.8M |
| 2024-10-23 | 1,811.00 | 1,825.50 | 1,796.00 | 1,811.50 | 0.5M |
| 2024-10-22 | 1,828.00 | 1,848.00 | 1,818.00 | 1,829.50 | 0.6M |
| 2024-10-21 | 1,838.50 | 1,871.00 | 1,811.00 | 1,815.00 | 2.3M |
| 2024-10-18 | 1,825.50 | 1,860.00 | 1,814.00 | 1,829.00 | 1.5M |
| 2024-10-17 | 1,791.00 | 1,808.00 | 1,757.00 | 1,802.50 | 1.2M |
| 2024-10-16 | 1,880.00 | 1,880.00 | 1,801.00 | 1,819.50 | 1.1M |
| 2024-10-15 | 1,871.50 | 1,871.50 | 1,791.00 | 1,796.50 | 1.3M |
| 2024-10-14 | 1,922.00 | 1,922.00 | 1,844.50 | 1,881.50 | 0.7M |
| 2024-10-11 | 1,919.00 | 1,925.50 | 1,898.00 | 1,917.50 | 0.6M |
| 2024-10-10 | 1,899.50 | 1,916.50 | 1,859.00 | 1,916.00 | 0.9M |
| 2024-10-09 | 1,892.50 | 1,915.50 | 1,883.50 | 1,896.50 | 0.5M |
| 2024-10-08 | 1,920.50 | 1,920.50 | 1,862.50 | 1,888.00 | 1.3M |
| 2024-10-07 | 1,984.50 | 1,990.50 | 1,950.00 | 1,990.50 | 0.5M |
| 2024-10-04 | 1,952.50 | 1,992.50 | 1,943.50 | 1,973.00 | 0.5M |
| 2024-10-03 | 1,985.00 | 1,991.50 | 1,931.00 | 1,946.00 | 0.5M |
| 2024-10-02 | 2,006.00 | 2,018.00 | 1,978.00 | 1,993.50 | 1.9M |
| 2024-10-01 | 2,020.00 | 2,032.00 | 1,973.00 | 1,992.50 | 0.9M |
| 2024-09-30 | 2,051.00 | 2,076.00 | 1,995.50 | 2,013.00 | 1.8M |
| 2024-09-27 | 2,047.00 | 2,060.00 | 2,021.00 | 2,041.00 | 1.5M |
| 2024-09-26 | 1,978.50 | 2,051.00 | 1,974.00 | 2,031.00 | 2.4M |
| 2024-09-25 | 1,940.50 | 1,956.50 | 1,907.50 | 1,920.00 | 0.8M |
| 2024-09-24 | 1,915.50 | 1,955.00 | 1,901.50 | 1,940.00 | 1.5M |
| 2024-09-23 | 1,782.50 | 1,829.50 | 1,766.00 | 1,825.00 | 0.6M |
| 2024-09-20 | 1,848.00 | 1,850.00 | 1,787.50 | 1,787.50 | 1.9M |
| 2024-09-19 | 1,796.00 | 1,866.00 | 1,796.00 | 1,858.00 | 2.3M |
| 2024-09-18 | 1,774.00 | 1,786.50 | 1,758.50 | 1,777.50 | 1.4M |
| 2024-09-17 | 1,767.50 | 1,793.00 | 1,762.00 | 1,783.00 | 1.1M |
| 2024-09-16 | 1,740.00 | 1,761.50 | 1,729.00 | 1,761.50 | 0.0M |
| 2024-09-13 | 1,727.00 | 1,758.50 | 1,722.50 | 1,751.50 | 0.6M |
| 2024-09-12 | 1,718.50 | 1,758.00 | 1,708.00 | 1,725.50 | 0.6M |
| 2024-09-11 | 1,682.50 | 1,713.00 | 1,668.50 | 1,686.00 | 0.7M |
| 2024-09-10 | 1,655.00 | 1,682.00 | 1,655.00 | 1,663.50 | 0.7M |
| 2024-09-09 | 1,659.50 | 1,675.50 | 1,657.00 | 1,659.50 | 1.2M |
| 2024-09-06 | 1,695.00 | 1,699.50 | 1,633.50 | 1,638.50 | 2.3M |
| 2024-09-05 | 1,698.50 | 1,728.50 | 1,685.00 | 1,702.50 | 0.8M |
| 2024-09-04 | 1,731.00 | 1,752.50 | 1,714.50 | 1,714.50 | 1.5M |
| 2024-09-03 | 1,826.00 | 1,842.00 | 1,743.00 | 1,757.00 | 1.1M |
| 2024-09-02 | 1,836.00 | 1,850.50 | 1,808.50 | 1,842.50 | 0.4M |
| 2024-08-30 | 1,844.50 | 1,871.00 | 1,836.00 | 1,853.00 | 2.1M |
| 2024-08-29 | 1,799.00 | 1,830.00 | 1,795.00 | 1,830.00 | 0.5M |
| 2024-08-28 | 1,898.00 | 1,898.00 | 1,796.50 | 1,796.50 | 0.8M |
| 2024-08-27 | 1,897.00 | 1,910.50 | 1,870.00 | 1,910.50 | 1.0M |
| 2024-08-23 | 1,835.50 | 1,878.50 | 1,832.50 | 1,878.00 | 0.6M |
| 2024-08-22 | 1,838.50 | 1,851.50 | 1,806.50 | 1,829.00 | 2.0M |
| 2024-08-21 | 1,880.50 | 1,918.00 | 1,849.00 | 1,849.00 | 1.5M |
| 2024-08-20 | 1,876.00 | 1,904.00 | 1,855.50 | 1,880.50 | 0.9M |
| 2024-08-19 | 1,877.50 | 1,890.50 | 1,869.50 | 1,880.00 | 1.0M |
| 2024-08-16 | 1,886.50 | 1,890.50 | 1,853.00 | 1,876.00 | 0.9M |
| 2024-08-15 | 1,848.00 | 1,901.00 | 1,826.50 | 1,887.50 | 0.5M |
| 2024-08-14 | 1,843.50 | 1,851.00 | 1,817.50 | 1,841.50 | 1.0M |
| 2024-08-13 | 1,879.00 | 1,883.00 | 1,828.50 | 1,838.50 | 0.5M |
| 2024-08-12 | 1,857.50 | 1,883.00 | 1,852.50 | 1,879.50 | 0.6M |
| 2024-08-09 | 1,833.50 | 1,869.00 | 1,832.50 | 1,846.50 | 0.6M |
| 2024-08-08 | 1,799.00 | 1,814.00 | 1,762.00 | 1,814.00 | 0.7M |
| 2024-08-07 | 1,837.00 | 1,851.50 | 1,810.00 | 1,816.50 | 0.7M |
| 2024-08-06 | 1,856.50 | 1,858.00 | 1,806.00 | 1,821.00 | 0.7M |
| 2024-08-05 | 1,827.50 | 1,856.50 | 1,802.50 | 1,832.00 | 1.4M |
| 2024-08-02 | 1,895.00 | 1,926.00 | 1,857.50 | 1,888.00 | 1.1M |
| 2024-08-01 | 2,034.00 | 2,034.00 | 1,918.00 | 1,925.00 | 1.5M |
| 2024-07-31 | 1,997.50 | 2,022.00 | 1,979.00 | 2,020.00 | 0.9M |
| 2024-07-30 | 1,939.50 | 1,947.50 | 1,920.00 | 1,931.50 | 1.5M |
| 2024-07-29 | 1,980.50 | 1,981.50 | 1,943.00 | 1,943.00 | 0.6M |
| 2024-07-26 | 1,951.00 | 1,978.00 | 1,946.00 | 1,967.00 | 0.6M |
| 2024-07-25 | 1,906.00 | 1,946.50 | 1,886.00 | 1,935.00 | 0.9M |
| 2024-07-24 | 1,903.50 | 1,958.50 | 1,903.00 | 1,946.00 | 0.8M |
| 2024-07-23 | 1,921.50 | 1,930.50 | 1,904.00 | 1,913.00 | 0.7M |
| 2024-07-22 | 1,940.00 | 1,955.50 | 1,922.00 | 1,935.00 | 0.9M |
| 2024-07-19 | 1,888.50 | 1,946.00 | 1,865.00 | 1,922.00 | 0.9M |
| 2024-07-18 | 2,010.00 | 2,010.00 | 1,898.50 | 1,899.50 | 1.0M |
| 2024-07-17 | 2,040.00 | 2,074.00 | 1,998.00 | 1,998.00 | 1.5M |
| 2024-07-16 | 2,129.00 | 2,137.00 | 2,079.00 | 2,128.00 | 1.1M |
| 2024-07-15 | 2,192.00 | 2,239.00 | 2,111.00 | 2,145.00 | 0.5M |
| 2024-07-12 | 2,186.00 | 2,239.00 | 2,151.00 | 2,225.00 | 0.9M |
| 2024-07-11 | 2,178.00 | 2,194.00 | 2,149.63 | 2,182.00 | 0.5M |
| 2024-07-10 | 2,179.00 | 2,200.00 | 2,146.00 | 2,186.00 | 0.6M |
| 2024-07-09 | 2,193.00 | 2,218.00 | 2,166.00 | 2,177.00 | 1.5M |
| 2024-07-08 | 2,181.00 | 2,213.00 | 2,171.00 | 2,179.00 | 0.6M |
| 2024-07-05 | 2,182.00 | 2,226.00 | 2,177.31 | 2,204.00 | 0.5M |
| 2024-07-04 | 2,155.00 | 2,174.00 | 2,139.00 | 2,171.00 | 0.4M |
| 2024-07-03 | 2,130.00 | 2,156.65 | 2,112.00 | 2,153.00 | 0.8M |
| 2024-07-02 | 2,097.00 | 2,116.00 | 2,068.00 | 2,083.00 | 0.8M |
| 2024-07-01 | 2,117.00 | 2,134.00 | 2,097.00 | 2,113.00 | 0.7M |
| 2024-06-28 | 2,107.00 | 2,129.00 | 2,093.00 | 2,110.00 | 0.7M |
| 2024-06-27 | 2,124.00 | 2,124.00 | 2,080.00 | 2,093.00 | 0.7M |
| 2024-06-26 | 2,139.00 | 2,150.00 | 2,095.00 | 2,111.00 | 0.9M |
| 2024-06-25 | 2,134.00 | 2,134.00 | 2,100.00 | 2,117.00 | 1.0M |
| 2024-06-24 | 2,048.00 | 2,147.00 | 2,031.00 | 2,121.00 | 1.4M |
| 2024-06-21 | 2,134.00 | 2,139.00 | 2,045.00 | 2,058.00 | 2.7M |
| 2024-06-20 | 2,062.00 | 2,146.00 | 2,057.00 | 2,146.00 | 1.5M |
| 2024-06-19 | 2,056.00 | 2,070.00 | 2,045.82 | 2,057.00 | 1.3M |
| 2024-06-18 | 2,053.00 | 2,068.00 | 2,022.00 | 2,047.00 | 0.7M |
| 2024-06-17 | 2,037.00 | 2,052.40 | 2,025.00 | 2,033.00 | 1.5M |
| 2024-06-14 | 2,068.00 | 2,079.00 | 2,002.00 | 2,041.00 | 1.1M |
| 2024-06-13 | 2,061.00 | 2,097.00 | 2,054.00 | 2,063.00 | 1.0M |
| 2024-06-12 | 2,054.00 | 2,122.00 | 2,054.00 | 2,073.00 | 1.5M |
| 2024-06-11 | 2,146.00 | 2,170.00 | 2,058.00 | 2,067.00 | 1.4M |
| 2024-06-10 | 2,123.00 | 2,166.00 | 2,123.00 | 2,159.00 | 0.9M |
| 2024-06-07 | 2,210.00 | 2,228.00 | 2,125.00 | 2,145.00 | 1.0M |
| 2024-06-06 | 2,205.00 | 2,222.00 | 2,165.90 | 2,214.00 | 1.0M |
| 2024-06-05 | 2,140.00 | 2,166.00 | 2,124.00 | 2,151.00 | 3.0M |
| 2024-06-04 | 2,203.00 | 2,219.37 | 2,132.00 | 2,135.00 | 1.8M |
| 2024-06-03 | 2,261.00 | 2,278.00 | 2,210.00 | 2,215.00 | 0.8M |
| 2024-05-31 | 2,221.00 | 2,229.00 | 2,179.00 | 2,203.00 | 6.4M |
| 2024-05-30 | 2,185.00 | 2,284.00 | 2,176.00 | 2,205.00 | 1.4M |
| 2024-05-29 | 2,306.00 | 2,326.00 | 2,248.00 | 2,270.00 | 1.4M |
| 2024-05-28 | 2,291.00 | 2,332.00 | 2,232.00 | 2,311.00 | 0.9M |
| 2024-05-24 | 2,236.00 | 2,258.00 | 2,231.00 | 2,246.00 | 1.0M |
| 2024-05-23 | 2,270.00 | 2,270.00 | 2,207.00 | 2,259.00 | 0.9M |
| 2024-05-22 | 2,361.00 | 2,425.00 | 2,243.00 | 2,256.00 | 2.2M |
| 2024-05-21 | 2,353.00 | 2,421.00 | 2,353.00 | 2,410.00 | 0.7M |
| 2024-05-20 | 2,382.00 | 2,421.00 | 2,366.00 | 2,393.00 | 1.1M |
| 2024-05-17 | 2,287.00 | 2,377.00 | 2,264.00 | 2,365.00 | 1.4M |
| 2024-05-16 | 2,291.00 | 2,315.00 | 2,275.00 | 2,284.00 | 0.8M |
| 2024-05-15 | 2,308.00 | 2,315.00 | 2,256.00 | 2,289.00 | 0.8M |
| 2024-05-14 | 2,258.00 | 2,282.00 | 2,245.00 | 2,280.00 | 1.0M |
| 2024-05-13 | 2,255.00 | 2,271.00 | 2,244.00 | 2,258.00 | 0.7M |
| 2024-05-10 | 2,256.00 | 2,287.00 | 2,240.00 | 2,255.00 | 1.1M |
| 2024-05-09 | 2,198.00 | 2,241.00 | 2,183.00 | 2,230.00 | 0.6M |
| 2024-05-08 | 2,195.00 | 2,202.00 | 2,132.00 | 2,198.00 | 1.6M |
| 2024-05-07 | 2,236.00 | 2,244.00 | 2,192.57 | 2,198.00 | 2.4M |
| 2024-05-03 | 2,140.00 | 2,195.00 | 2,118.00 | 2,192.00 | 0.8M |
| 2024-05-02 | 2,180.00 | 2,196.00 | 2,086.00 | 2,132.00 | 1.6M |
| 2024-05-01 | 2,207.00 | 2,226.00 | 2,166.00 | 2,168.00 | 0.6M |
| 2024-04-30 | 2,286.00 | 2,286.00 | 2,206.00 | 2,210.00 | 2.6M |
| 2024-04-29 | 2,275.00 | 2,283.20 | 2,249.26 | 2,282.00 | 0.9M |
| 2024-04-26 | 2,249.00 | 2,268.00 | 2,218.00 | 2,255.00 | 2.7M |
| 2024-04-25 | 2,264.00 | 2,270.00 | 2,205.00 | 2,227.00 | 2.0M |
| 2024-04-24 | 2,142.00 | 2,213.00 | 2,142.00 | 2,166.00 | 1.5M |
| 2024-04-23 | 2,198.00 | 2,198.00 | 2,117.00 | 2,155.00 | 2.8M |
| 2024-04-22 | 2,258.00 | 2,290.00 | 2,199.00 | 2,201.00 | 2.2M |
| 2024-04-19 | 2,247.00 | 2,259.00 | 2,222.00 | 2,250.00 | 1.5M |
| 2024-04-18 | 2,273.00 | 2,291.00 | 2,249.00 | 2,264.00 | 2.6M |
| 2024-04-17 | 2,191.00 | 2,276.22 | 2,186.00 | 2,269.00 | 1.5M |
| 2024-04-16 | 2,236.00 | 2,238.00 | 2,172.00 | 2,208.00 | 2.3M |
| 2024-04-15 | 2,269.00 | 2,306.00 | 2,252.00 | 2,275.00 | 2.0M |
| 2024-04-12 | 2,249.00 | 2,336.00 | 2,237.26 | 2,266.00 | 2.1M |
| 2024-04-11 | 2,256.00 | 2,274.00 | 2,188.00 | 2,218.00 | 2.4M |
| 2024-04-10 | 2,298.00 | 2,307.00 | 2,178.00 | 2,243.00 | 2.7M |
| 2024-04-09 | 2,224.00 | 2,272.00 | 2,215.00 | 2,269.00 | 2.0M |
| 2024-04-08 | 2,192.00 | 2,236.00 | 2,182.00 | 2,215.00 | 1.2M |
| 2024-04-05 | 2,152.00 | 2,194.00 | 2,141.00 | 2,194.00 | 1.6M |
| 2024-04-04 | 2,125.00 | 2,198.44 | 2,120.00 | 2,198.00 | 3.0M |
| 2024-04-03 | 2,066.75 | 2,108.00 | 2,048.00 | 2,100.00 | 1.6M |
| 2024-04-02 | 2,075.00 | 2,093.00 | 2,026.00 | 2,066.00 | 1.7M |
| 2024-03-28 | 2,007.00 | 2,045.00 | 1,966.71 | 2,039.00 | 1.2M |
| 2024-03-27 | 1,975.00 | 1,995.50 | 1,963.00 | 1,985.00 | 1.1M |
| 2024-03-26 | 1,963.00 | 1,996.50 | 1,950.50 | 1,976.50 | 1.2M |
| 2024-03-25 | 2,008.00 | 2,020.00 | 1,959.50 | 1,978.00 | 2.2M |
| 2024-03-22 | 1,980.00 | 2,019.00 | 1,969.50 | 2,007.00 | 2.6M |
| 2024-03-21 | 1,980.00 | 2,008.00 | 1,914.00 | 1,993.50 | 1.8M |
| 2024-03-20 | 1,912.00 | 1,945.04 | 1,900.25 | 1,926.00 | 0.9M |
| 2024-03-19 | 1,919.20 | 1,954.00 | 1,893.00 | 1,917.00 | 1.3M |
| 2024-03-18 | 1,947.90 | 1,957.00 | 1,909.00 | 1,931.50 | 1.5M |
| 2024-03-15 | 1,945.00 | 1,963.50 | 1,898.50 | 1,948.00 | 2.7M |
| 2024-03-14 | 1,917.00 | 1,918.00 | 1,883.50 | 1,910.00 | 1.5M |
| 2024-03-13 | 1,826.00 | 1,931.50 | 1,822.50 | 1,914.00 | 2.7M |
| 2024-03-12 | 1,840.00 | 1,853.00 | 1,801.47 | 1,818.00 | 1.1M |
| 2024-03-11 | 1,744.50 | 1,825.09 | 1,724.00 | 1,825.00 | 1.1M |
| 2024-03-08 | 1,802.50 | 1,811.58 | 1,759.50 | 1,769.50 | 1.3M |
| 2024-03-07 | 1,734.50 | 1,814.00 | 1,734.50 | 1,797.50 | 3.0M |
| 2024-03-06 | 1,718.50 | 1,788.50 | 1,704.50 | 1,741.50 | 1.9M |
| 2024-03-05 | 1,810.50 | 1,844.50 | 1,761.00 | 1,777.50 | 2.4M |
| 2024-03-04 | 1,822.50 | 1,841.00 | 1,807.25 | 1,838.00 | 1.4M |
| 2024-03-01 | 1,828.50 | 1,843.50 | 1,752.00 | 1,817.00 | 1.5M |
| 2024-02-29 | 1,791.00 | 1,820.00 | 1,775.50 | 1,817.50 | 3.5M |
| 2024-02-28 | 1,792.50 | 1,798.50 | 1,765.50 | 1,773.50 | 1.1M |
| 2024-02-27 | 1,788.50 | 1,816.50 | 1,782.50 | 1,798.50 | 0.7M |
| 2024-02-26 | 1,791.00 | 1,816.00 | 1,770.00 | 1,773.50 | 0.9M |
| 2024-02-23 | 1,789.00 | 1,804.50 | 1,773.00 | 1,796.50 | 0.6M |
| 2024-02-22 | 1,754.50 | 1,800.00 | 1,754.50 | 1,787.50 | 1.3M |
| 2024-02-21 | 1,765.00 | 1,800.00 | 1,745.00 | 1,765.50 | 1.3M |
| 2024-02-20 | 1,801.00 | 1,843.50 | 1,713.50 | 1,776.00 | 2.2M |
| 2024-02-19 | 1,764.50 | 1,796.00 | 1,749.50 | 1,765.00 | 1.2M |
| 2024-02-16 | 1,718.00 | 1,796.00 | 1,714.23 | 1,785.00 | 2.1M |
| 2024-02-15 | 1,682.50 | 1,693.50 | 1,666.00 | 1,689.50 | 1.0M |
| 2024-02-14 | 1,647.50 | 1,676.57 | 1,640.00 | 1,676.50 | 0.8M |
| 2024-02-13 | 1,702.00 | 1,711.50 | 1,647.50 | 1,661.50 | 0.8M |
| 2024-02-12 | 1,648.50 | 1,680.50 | 1,632.00 | 1,679.00 | 3.3M |
| 2024-02-09 | 1,650.00 | 1,681.75 | 1,628.00 | 1,642.00 | 3.7M |
| 2024-02-08 | 1,703.00 | 1,720.50 | 1,636.00 | 1,650.00 | 2.3M |
| 2024-02-07 | 1,757.50 | 1,775.50 | 1,691.50 | 1,697.50 | 1.8M |
| 2024-02-06 | 1,747.00 | 1,776.00 | 1,730.00 | 1,764.50 | 1.2M |
| 2024-02-05 | 1,731.50 | 1,749.50 | 1,710.50 | 1,720.50 | 1.1M |
| 2024-02-02 | 1,744.50 | 1,755.50 | 1,718.50 | 1,734.00 | 1.6M |
| 2024-02-01 | 1,719.00 | 1,769.00 | 1,704.50 | 1,749.00 | 1.9M |
| 2024-01-31 | 1,735.50 | 1,753.50 | 1,695.50 | 1,735.00 | 1.6M |
| 2024-01-30 | 1,687.00 | 1,716.50 | 1,685.00 | 1,706.00 | 1.1M |
| 2024-01-29 | 1,686.00 | 1,713.64 | 1,685.92 | 1,706.00 | 0.8M |
| 2024-01-26 | 1,666.50 | 1,703.00 | 1,656.50 | 1,700.00 | 1.2M |
| 2024-01-25 | 1,685.50 | 1,697.50 | 1,666.50 | 1,672.00 | 1.5M |
| 2024-01-24 | 1,631.50 | 1,692.00 | 1,628.73 | 1,682.00 | 1.7M |
| 2024-01-23 | 1,550.00 | 1,604.50 | 1,550.00 | 1,597.00 | 1.7M |
| 2024-01-22 | 1,568.50 | 1,589.00 | 1,558.50 | 1,559.50 | 1.9M |
| 2024-01-19 | 1,601.50 | 1,608.00 | 1,569.50 | 1,578.00 | 2.1M |
| 2024-01-18 | 1,580.66 | 1,611.50 | 1,580.66 | 1,591.50 | 1.1M |
| 2024-01-17 | 1,560.50 | 1,593.82 | 1,538.00 | 1,593.50 | 1.4M |
| 2024-01-16 | 1,619.00 | 1,633.50 | 1,609.00 | 1,622.00 | 1.8M |
| 2024-01-15 | 1,630.50 | 1,652.50 | 1,622.50 | 1,624.00 | 2.5M |
| 2024-01-12 | 1,604.50 | 1,639.50 | 1,597.50 | 1,636.00 | 2.3M |
| 2024-01-11 | 1,660.50 | 1,666.00 | 1,586.50 | 1,588.00 | 1.3M |
| 2024-01-10 | 1,582.50 | 1,606.00 | 1,580.00 | 1,583.00 | 0.7M |
| 2024-01-09 | 1,614.50 | 1,625.50 | 1,593.00 | 1,596.00 | 1.1M |
| 2024-01-08 | 1,602.50 | 1,614.00 | 1,586.58 | 1,609.50 | 1.2M |
| 2024-01-05 | 1,600.00 | 1,626.00 | 1,582.00 | 1,616.50 | 1.4M |
| 2024-01-04 | 1,596.00 | 1,607.00 | 1,582.50 | 1,604.50 | 1.8M |
| 2024-01-03 | 1,626.00 | 1,644.17 | 1,578.40 | 1,592.50 | 1.8M |
| 2024-01-02 | 1,683.00 | 1,697.73 | 1,637.00 | 1,651.50 | 1.9M |