2,666.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 2,360.00 | 2,360.37 | 2,358.00 | 2,358.00 | 2.2K |
| 08:01 | 2,352.00 | 2,355.00 | 2,352.00 | 2,355.00 | 0.5K |
| 08:03 | 2,356.00 | 2,356.00 | 2,356.00 | 2,356.00 | 0.1K |
| 08:04 | 2,358.00 | 2,358.00 | 2,358.00 | 2,358.00 | 0.3K |
| 08:05 | 2,361.00 | 2,361.00 | 2,356.00 | 2,356.00 | 5.7K |
| 08:06 | 2,358.00 | 2,358.33 | 2,358.00 | 2,358.33 | 1.3K |
| 08:07 | 2,363.00 | 2,363.00 | 2,363.00 | 2,363.00 | 0.1K |
| 08:08 | 2,368.00 | 2,368.00 | 2,366.00 | 2,366.00 | 1.0K |
| 08:09 | 2,369.00 | 2,371.00 | 2,369.00 | 2,371.00 | 3.1K |
| 08:10 | 2,371.00 | 2,371.00 | 2,369.00 | 2,369.00 | 0.4K |
| 08:11 | 2,371.00 | 2,373.00 | 2,371.00 | 2,373.00 | 0.8K |
| 08:12 | 2,376.00 | 2,376.00 | 2,375.00 | 2,375.00 | 1.0K |
| 08:13 | 2,378.00 | 2,378.00 | 2,378.00 | 2,378.00 | 0.2K |
| 08:14 | 2,380.00 | 2,380.00 | 2,379.00 | 2,379.00 | 1.5K |
| 08:15 | 2,376.00 | 2,376.00 | 2,376.00 | 2,376.00 | 0.6K |
| 08:16 | 2,381.42 | 2,384.00 | 2,381.42 | 2,384.00 | 1.6K |
| 08:17 | 2,386.34 | 2,389.00 | 2,386.34 | 2,389.00 | 0.9K |
| 08:18 | 2,390.00 | 2,391.00 | 2,388.00 | 2,391.00 | 1.5K |
| 08:19 | 2,395.00 | 2,396.00 | 2,395.00 | 2,396.00 | 1.4K |
| 08:20 | 2,392.00 | 2,393.00 | 2,392.00 | 2,393.00 | 0.3K |
| 08:21 | 2,392.07 | 2,393.00 | 2,392.07 | 2,393.00 | 0.2K |
| 08:23 | 2,393.00 | 2,393.00 | 2,393.00 | 2,393.00 | 0.4K |
| 08:24 | 2,391.00 | 2,397.00 | 2,391.00 | 2,397.00 | 0.9K |
| 08:25 | 2,398.00 | 2,398.00 | 2,393.00 | 2,393.00 | 1.6K |
| 08:27 | 2,395.00 | 2,395.00 | 2,395.00 | 2,395.00 | 0.7K |
| 08:30 | 2,396.00 | 2,397.00 | 2,395.00 | 2,397.00 | 0.9K |
| 08:31 | 2,398.07 | 2,399.00 | 2,398.07 | 2,399.00 | 0.3K |
| 08:32 | 2,399.00 | 2,399.00 | 2,399.00 | 2,399.00 | 0.2K |
| 08:33 | 2,399.00 | 2,399.51 | 2,397.00 | 2,397.00 | 0.3K |
| 08:34 | 2,396.00 | 2,396.00 | 2,394.00 | 2,394.00 | 0.8K |
| 08:36 | 2,398.00 | 2,398.00 | 2,397.00 | 2,397.00 | 0.5K |
| 08:37 | 2,398.00 | 2,398.00 | 2,396.00 | 2,397.00 | 0.5K |
| 08:38 | 2,394.00 | 2,394.00 | 2,390.00 | 2,390.00 | 3.6K |
| 08:39 | 2,390.00 | 2,390.00 | 2,387.50 | 2,387.50 | 0.8K |
| 08:40 | 2,387.00 | 2,388.00 | 2,387.00 | 2,387.00 | 0.1K |
| 08:42 | 2,389.00 | 2,389.00 | 2,385.50 | 2,385.80 | 1.1K |
| 08:43 | 2,386.00 | 2,386.00 | 2,385.00 | 2,385.00 | 1.8K |
| 08:44 | 2,386.00 | 2,386.00 | 2,385.00 | 2,385.00 | 0.3K |
| 08:45 | 2,384.00 | 2,384.00 | 2,384.00 | 2,384.00 | 0.1K |
| 08:46 | 2,383.00 | 2,383.00 | 2,381.00 | 2,381.00 | 4.2K |
| 08:47 | 2,381.00 | 2,381.00 | 2,379.01 | 2,380.00 | 1.1K |
| 08:49 | 2,385.00 | 2,385.00 | 2,384.00 | 2,385.00 | 1.1K |
| 08:51 | 2,386.00 | 2,386.00 | 2,386.00 | 2,386.00 | 0.2K |
| 08:52 | 2,385.00 | 2,385.00 | 2,385.00 | 2,385.00 | 0.2K |
| 08:54 | 2,387.00 | 2,387.00 | 2,387.00 | 2,387.00 | 0.0K |
| 08:55 | 2,387.00 | 2,387.57 | 2,387.00 | 2,387.57 | 0.2K |
| 08:56 | 2,387.90 | 2,387.90 | 2,387.90 | 2,387.90 | 1.0K |
| 08:57 | 2,388.00 | 2,388.00 | 2,386.00 | 2,386.00 | 0.9K |
| 08:59 | 2,389.00 | 2,389.00 | 2,389.00 | 2,389.00 | 0.0K |
| 09:00 | 2,389.00 | 2,391.00 | 2,388.00 | 2,389.00 | 3.7K |
| 09:01 | 2,392.00 | 2,394.00 | 2,392.00 | 2,394.00 | 1.8K |
| 09:02 | 2,393.00 | 2,394.00 | 2,393.00 | 2,393.00 | 1.6K |
| 09:05 | 2,391.00 | 2,391.50 | 2,391.00 | 2,391.50 | 1.5K |
| 09:06 | 2,390.56 | 2,390.56 | 2,390.56 | 2,390.56 | 0.0K |
| 09:07 | 2,391.00 | 2,391.00 | 2,391.00 | 2,391.00 | 0.0K |
| 09:08 | 2,390.00 | 2,390.00 | 2,388.00 | 2,388.00 | 0.1K |
| 09:12 | 2,386.00 | 2,386.19 | 2,385.00 | 2,385.00 | 0.9K |
| 09:13 | 2,385.00 | 2,385.00 | 2,384.00 | 2,384.00 | 0.3K |
| 09:15 | 2,386.00 | 2,386.00 | 2,386.00 | 2,386.00 | 0.3K |
| 09:16 | 2,385.80 | 2,386.00 | 2,385.80 | 2,386.00 | 1.1K |
| 09:17 | 2,386.40 | 2,387.00 | 2,386.40 | 2,387.00 | 0.1K |
| 09:18 | 2,387.00 | 2,388.00 | 2,384.00 | 2,384.69 | 1.2K |
| 09:19 | 2,384.00 | 2,385.99 | 2,384.00 | 2,385.99 | 0.9K |
| 09:20 | 2,386.00 | 2,386.00 | 2,386.00 | 2,386.00 | 0.4K |
| 09:22 | 2,387.60 | 2,387.60 | 2,387.60 | 2,387.60 | 0.0K |
| 09:23 | 2,389.00 | 2,389.00 | 2,389.00 | 2,389.00 | 0.0K |
| 09:24 | 2,387.00 | 2,388.00 | 2,387.00 | 2,388.00 | 0.6K |
| 09:25 | 2,387.00 | 2,389.00 | 2,387.00 | 2,389.00 | 3.9K |
| 09:26 | 2,388.12 | 2,388.12 | 2,388.12 | 2,388.12 | 0.1K |
| 09:27 | 2,387.00 | 2,387.00 | 2,386.00 | 2,386.00 | 0.9K |
| 09:28 | 2,385.12 | 2,386.00 | 2,385.12 | 2,386.00 | 1.4K |
| 09:30 | 2,386.00 | 2,386.00 | 2,386.00 | 2,386.00 | 0.1K |
| 09:31 | 2,387.00 | 2,387.00 | 2,387.00 | 2,387.00 | 0.2K |
| 09:32 | 2,387.00 | 2,387.00 | 2,387.00 | 2,387.00 | 0.2K |
| 09:33 | 2,388.00 | 2,388.00 | 2,387.00 | 2,387.00 | 0.4K |
| 09:34 | 2,389.00 | 2,389.00 | 2,388.00 | 2,388.00 | 0.3K |
| 09:36 | 2,388.00 | 2,388.00 | 2,385.00 | 2,385.00 | 0.5K |
| 09:38 | 2,387.00 | 2,389.00 | 2,387.00 | 2,389.00 | 0.0K |
| 09:39 | 2,387.00 | 2,387.00 | 2,387.00 | 2,387.00 | 0.0K |
| 09:40 | 2,388.00 | 2,388.00 | 2,386.00 | 2,386.00 | 0.4K |
| 09:41 | 2,388.00 | 2,388.00 | 2,388.00 | 2,388.00 | 0.0K |
| 09:43 | 2,388.00 | 2,388.00 | 2,388.00 | 2,388.00 | 0.1K |
| 09:44 | 2,387.00 | 2,387.00 | 2,387.00 | 2,387.00 | 0.1K |
| 09:46 | 2,387.00 | 2,387.00 | 2,387.00 | 2,387.00 | 0.1K |
| 09:47 | 2,389.00 | 2,391.00 | 2,389.00 | 2,390.00 | 1.9K |
| 09:48 | 2,391.00 | 2,394.00 | 2,390.00 | 2,390.00 | 1.3K |
| 09:50 | 2,389.00 | 2,389.00 | 2,389.00 | 2,389.00 | 0.0K |
| 09:51 | 2,389.00 | 2,391.00 | 2,389.00 | 2,391.00 | 0.2K |
| 09:52 | 2,391.00 | 2,391.00 | 2,391.00 | 2,391.00 | 0.3K |
| 09:53 | 2,391.10 | 2,392.00 | 2,391.10 | 2,392.00 | 0.4K |
| 09:54 | 2,392.00 | 2,394.00 | 2,392.00 | 2,393.00 | 0.9K |
| 09:55 | 2,391.00 | 2,391.00 | 2,390.00 | 2,390.00 | 0.8K |
| 09:56 | 2,392.00 | 2,392.00 | 2,391.00 | 2,391.00 | 0.7K |
| 09:58 | 2,393.00 | 2,394.00 | 2,393.00 | 2,394.00 | 1.2K |
| 09:59 | 2,393.60 | 2,393.60 | 2,393.60 | 2,393.60 | 1.0K |
| 10:00 | 2,394.00 | 2,394.00 | 2,394.00 | 2,394.00 | 0.4K |
| 10:01 | 2,394.00 | 2,394.00 | 2,394.00 | 2,394.00 | 0.2K |
| 10:02 | 2,393.00 | 2,393.00 | 2,393.00 | 2,393.00 | 0.4K |
| 10:03 | 2,394.00 | 2,394.00 | 2,394.00 | 2,394.00 | 0.2K |
| 10:05 | 2,394.43 | 2,395.00 | 2,394.00 | 2,395.00 | 0.2K |
| 10:06 | 2,395.00 | 2,396.00 | 2,395.00 | 2,395.00 | 3.1K |
| 10:08 | 2,398.00 | 2,398.00 | 2,398.00 | 2,398.00 | 0.5K |
| 10:10 | 2,398.26 | 2,399.43 | 2,398.00 | 2,399.43 | 0.7K |
| 10:11 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 1.2K |
| 10:12 | 2,402.35 | 2,402.35 | 2,400.00 | 2,400.00 | 1.2K |
| 10:13 | 2,398.56 | 2,398.56 | 2,398.00 | 2,398.00 | 0.1K |
| 10:14 | 2,396.00 | 2,396.00 | 2,396.00 | 2,396.00 | 0.0K |
| 10:15 | 2,396.00 | 2,396.00 | 2,396.00 | 2,396.00 | 0.0K |
| 10:16 | 2,394.00 | 2,394.00 | 2,394.00 | 2,394.00 | 0.2K |
| 10:17 | 2,396.00 | 2,396.00 | 2,395.00 | 2,396.00 | 0.5K |
| 10:18 | 2,395.00 | 2,395.00 | 2,395.00 | 2,395.00 | 0.0K |
| 10:19 | 2,396.00 | 2,396.00 | 2,396.00 | 2,396.00 | 0.7K |
| 10:20 | 2,394.00 | 2,394.00 | 2,393.00 | 2,393.00 | 1.2K |
| 10:21 | 2,395.00 | 2,397.00 | 2,395.00 | 2,397.00 | 1.9K |
| 10:22 | 2,397.00 | 2,397.00 | 2,397.00 | 2,397.00 | 0.0K |
| 10:23 | 2,398.00 | 2,398.00 | 2,398.00 | 2,398.00 | 0.7K |
| 10:24 | 2,398.00 | 2,398.00 | 2,398.00 | 2,398.00 | 0.5K |
| 10:25 | 2,398.00 | 2,398.00 | 2,398.00 | 2,398.00 | 0.0K |
| 10:27 | 2,397.00 | 2,397.00 | 2,397.00 | 2,397.00 | 0.2K |
| 10:29 | 2,396.00 | 2,396.00 | 2,396.00 | 2,396.00 | 0.2K |
| 10:30 | 2,395.00 | 2,395.32 | 2,395.00 | 2,395.32 | 0.1K |
| 10:31 | 2,395.00 | 2,396.00 | 2,394.00 | 2,394.00 | 0.1K |
| 10:32 | 2,395.00 | 2,395.00 | 2,395.00 | 2,395.00 | 0.2K |
| 10:33 | 2,395.00 | 2,397.00 | 2,394.00 | 2,395.00 | 1.5K |
| 10:34 | 2,395.00 | 2,395.00 | 2,395.00 | 2,395.00 | 0.0K |
| 10:36 | 2,394.00 | 2,394.00 | 2,394.00 | 2,394.00 | 0.0K |
| 10:39 | 2,395.00 | 2,395.00 | 2,395.00 | 2,395.00 | 0.0K |
| 10:41 | 2,394.00 | 2,394.00 | 2,394.00 | 2,394.00 | 0.0K |
| 10:44 | 2,394.00 | 2,394.00 | 2,393.00 | 2,393.00 | 0.3K |
| 10:45 | 2,391.90 | 2,391.90 | 2,391.90 | 2,391.90 | 0.3K |
| 10:46 | 2,393.00 | 2,393.00 | 2,393.00 | 2,393.00 | 0.0K |
| 10:47 | 2,393.00 | 2,393.00 | 2,391.62 | 2,391.62 | 0.1K |
| 10:50 | 2,393.00 | 2,393.00 | 2,393.00 | 2,393.00 | 0.0K |
| 10:51 | 2,393.00 | 2,393.00 | 2,393.00 | 2,393.00 | 0.0K |
| 10:52 | 2,391.00 | 2,391.00 | 2,390.00 | 2,390.00 | 0.8K |
| 10:54 | 2,390.00 | 2,390.00 | 2,390.00 | 2,390.00 | 0.1K |
| 10:55 | 2,390.00 | 2,390.00 | 2,390.00 | 2,390.00 | 0.1K |
| 10:57 | 2,390.30 | 2,390.30 | 2,390.29 | 2,390.29 | 0.2K |
| 10:58 | 2,389.00 | 2,389.00 | 2,389.00 | 2,389.00 | 1.0K |
| 11:00 | 2,390.00 | 2,390.00 | 2,390.00 | 2,390.00 | 0.0K |
| 11:02 | 2,390.00 | 2,390.00 | 2,390.00 | 2,390.00 | 0.1K |
| 11:03 | 2,388.00 | 2,388.00 | 2,388.00 | 2,388.00 | 0.4K |
| 11:04 | 2,388.00 | 2,388.00 | 2,388.00 | 2,388.00 | 0.3K |
| 11:07 | 2,388.00 | 2,388.00 | 2,388.00 | 2,388.00 | 1.9K |
| 11:08 | 2,388.00 | 2,388.51 | 2,388.00 | 2,388.00 | 1.9K |
| 11:09 | 2,390.00 | 2,392.00 | 2,388.00 | 2,392.00 | 2.2K |
| 11:10 | 2,392.00 | 2,392.00 | 2,392.00 | 2,392.00 | 0.1K |
| 11:14 | 2,393.00 | 2,393.00 | 2,393.00 | 2,393.00 | 0.2K |
| 11:15 | 2,394.00 | 2,394.00 | 2,394.00 | 2,394.00 | 0.1K |
| 11:17 | 2,394.00 | 2,394.00 | 2,393.00 | 2,393.00 | 1.6K |
| 11:18 | 2,393.00 | 2,393.00 | 2,393.00 | 2,393.00 | 0.0K |
| 11:19 | 2,395.00 | 2,395.00 | 2,393.93 | 2,393.93 | 0.0K |
| 11:21 | 2,395.15 | 2,395.15 | 2,395.15 | 2,395.15 | 600.1K |
| 11:24 | 2,394.00 | 2,394.00 | 2,394.00 | 2,394.00 | 0.1K |
| 11:27 | 2,394.62 | 2,394.62 | 2,394.62 | 2,394.62 | 0.0K |
| 11:28 | 2,394.00 | 2,394.00 | 2,394.00 | 2,394.00 | 0.2K |
| 11:29 | 2,394.00 | 2,394.00 | 2,394.00 | 2,394.00 | 0.1K |
| 11:30 | 2,394.00 | 2,395.00 | 2,394.00 | 2,395.00 | 0.4K |
| 11:32 | 2,393.00 | 2,393.00 | 2,393.00 | 2,393.00 | 0.0K |
| 11:33 | 2,395.00 | 2,395.00 | 2,395.00 | 2,395.00 | 0.5K |
| 11:34 | 2,395.00 | 2,395.00 | 2,395.00 | 2,395.00 | 0.4K |
| 11:35 | 2,396.00 | 2,396.00 | 2,396.00 | 2,396.00 | 0.1K |
| 11:36 | 2,395.38 | 2,395.38 | 2,395.00 | 2,395.00 | 0.1K |
| 11:38 | 2,395.00 | 2,395.00 | 2,395.00 | 2,395.00 | 1.8K |
| 11:39 | 2,394.00 | 2,394.00 | 2,389.00 | 2,389.00 | 9.3K |
| 11:40 | 2,388.00 | 2,388.00 | 2,387.00 | 2,387.00 | 0.5K |
| 11:41 | 2,388.00 | 2,388.00 | 2,388.00 | 2,388.00 | 0.2K |
| 11:42 | 2,390.00 | 2,390.00 | 2,390.00 | 2,390.00 | 1.1K |
| 11:44 | 2,388.00 | 2,392.00 | 2,388.00 | 2,392.00 | 3.1K |
| 11:45 | 2,392.00 | 2,394.00 | 2,392.00 | 2,394.00 | 1.8K |
| 11:46 | 2,394.00 | 2,394.00 | 2,393.00 | 2,393.00 | 0.2K |
| 11:48 | 2,394.00 | 2,395.00 | 2,394.00 | 2,395.00 | 1.8K |
| 11:49 | 2,394.00 | 2,394.00 | 2,394.00 | 2,394.00 | 0.4K |
| 11:51 | 2,394.62 | 2,396.00 | 2,394.00 | 2,396.00 | 0.6K |
| 11:52 | 2,392.00 | 2,394.00 | 2,392.00 | 2,394.00 | 32.2K |
| 11:53 | 2,393.00 | 2,393.00 | 2,392.00 | 2,392.34 | 0.3K |
| 11:54 | 2,393.00 | 2,393.00 | 2,393.00 | 2,393.00 | 0.0K |
| 11:55 | 2,393.00 | 2,393.00 | 2,392.00 | 2,392.00 | 0.1K |
| 11:58 | 2,391.00 | 2,392.00 | 2,391.00 | 2,392.00 | 0.9K |
| 12:00 | 2,391.61 | 2,392.49 | 2,391.61 | 2,392.49 | 0.3K |
| 12:02 | 2,393.00 | 2,393.00 | 2,393.00 | 2,393.00 | 0.1K |
| 12:07 | 2,395.00 | 2,396.00 | 2,395.00 | 2,396.00 | 1.0K |
| 12:08 | 2,396.00 | 2,396.00 | 2,393.00 | 2,393.00 | 4.1K |
| 12:09 | 2,391.00 | 2,391.00 | 2,391.00 | 2,391.00 | 1.3K |
| 12:10 | 2,392.00 | 2,392.00 | 2,392.00 | 2,392.00 | 0.1K |
| 12:12 | 2,391.00 | 2,391.00 | 2,391.00 | 2,391.00 | 0.3K |
| 12:13 | 2,390.00 | 2,391.61 | 2,390.00 | 2,391.61 | 12.7K |
| 12:15 | 2,391.00 | 2,391.00 | 2,390.00 | 2,390.00 | 0.4K |
| 12:16 | 2,392.00 | 2,392.00 | 2,392.00 | 2,392.00 | 0.0K |
| 12:17 | 2,391.00 | 2,391.00 | 2,390.00 | 2,390.00 | 0.7K |
| 12:18 | 2,390.00 | 2,390.00 | 2,390.00 | 2,390.00 | 0.3K |
| 12:20 | 2,390.00 | 2,390.00 | 2,390.00 | 2,390.00 | 0.1K |
| 12:21 | 2,390.00 | 2,391.00 | 2,390.00 | 2,391.00 | 1.0K |
| 12:22 | 2,392.00 | 2,392.00 | 2,392.00 | 2,392.00 | 0.1K |
| 12:25 | 2,391.00 | 2,395.00 | 2,391.00 | 2,395.00 | 0.8K |
| 12:26 | 2,394.00 | 2,394.00 | 2,394.00 | 2,394.00 | 0.2K |
| 12:27 | 2,395.48 | 2,395.48 | 2,394.00 | 2,394.00 | 0.4K |
| 12:29 | 2,395.00 | 2,395.00 | 2,395.00 | 2,395.00 | 0.2K |
| 12:33 | 2,395.00 | 2,395.00 | 2,394.00 | 2,394.00 | 0.6K |
| 12:34 | 2,394.00 | 2,394.00 | 2,394.00 | 2,394.00 | 0.0K |
| 12:35 | 2,394.69 | 2,394.69 | 2,394.53 | 2,394.53 | 0.6K |
| 12:36 | 2,393.00 | 2,393.00 | 2,393.00 | 2,393.00 | 0.6K |
| 12:41 | 2,395.00 | 2,395.00 | 2,395.00 | 2,395.00 | 0.1K |
| 12:42 | 2,394.00 | 2,394.00 | 2,393.00 | 2,393.00 | 0.2K |
| 12:43 | 2,393.26 | 2,393.26 | 2,393.26 | 2,393.26 | 0.0K |
| 12:48 | 2,392.00 | 2,392.00 | 2,392.00 | 2,392.00 | 0.2K |
| 12:50 | 2,393.00 | 2,394.00 | 2,393.00 | 2,394.00 | 1.2K |
| 12:51 | 2,395.00 | 2,399.00 | 2,395.00 | 2,399.00 | 1.7K |
| 12:52 | 2,399.00 | 2,399.00 | 2,398.79 | 2,398.79 | 2.0K |
| 12:53 | 2,400.00 | 2,400.54 | 2,400.00 | 2,400.10 | 3.5K |
| 12:54 | 2,402.00 | 2,404.00 | 2,402.00 | 2,404.00 | 0.4K |
| 12:55 | 2,405.00 | 2,406.00 | 2,405.00 | 2,405.00 | 0.5K |
| 12:57 | 2,404.00 | 2,404.00 | 2,404.00 | 2,404.00 | 0.4K |
| 12:58 | 2,406.00 | 2,406.00 | 2,406.00 | 2,406.00 | 0.0K |
| 12:59 | 2,407.00 | 2,408.00 | 2,405.00 | 2,408.00 | 17.6K |
| 13:00 | 2,410.00 | 2,413.00 | 2,410.00 | 2,411.00 | 0.5K |
| 13:01 | 2,412.45 | 2,412.45 | 2,412.00 | 2,412.00 | 1.4K |
| 13:03 | 2,411.00 | 2,411.00 | 2,410.00 | 2,411.00 | 21.3K |
| 13:04 | 2,410.00 | 2,410.00 | 2,410.00 | 2,410.00 | 5.0K |
| 13:05 | 2,410.00 | 2,410.00 | 2,410.00 | 2,410.00 | 0.0K |
| 13:06 | 2,411.00 | 2,411.00 | 2,411.00 | 2,411.00 | 0.5K |
| 13:08 | 2,412.00 | 2,414.00 | 2,412.00 | 2,414.00 | 0.6K |
| 13:12 | 2,415.00 | 2,415.00 | 2,414.00 | 2,414.00 | 0.9K |
| 13:15 | 2,414.37 | 2,414.37 | 2,414.37 | 2,414.37 | 0.2K |
| 13:16 | 2,415.00 | 2,415.00 | 2,415.00 | 2,415.00 | 0.0K |
| 13:20 | 2,417.00 | 2,417.00 | 2,417.00 | 2,417.00 | 0.8K |
| 13:21 | 2,415.00 | 2,417.00 | 2,415.00 | 2,417.00 | 1.6K |
| 13:23 | 2,416.00 | 2,417.00 | 2,416.00 | 2,417.00 | 0.9K |
| 13:24 | 2,417.00 | 2,417.00 | 2,417.00 | 2,417.00 | 0.0K |
| 13:25 | 2,416.00 | 2,416.00 | 2,413.00 | 2,413.00 | 3.3K |
| 13:26 | 2,413.00 | 2,415.00 | 2,413.00 | 2,415.00 | 0.0K |
| 13:27 | 2,413.00 | 2,413.00 | 2,413.00 | 2,413.00 | 3.3K |
| 13:32 | 2,414.00 | 2,415.00 | 2,413.11 | 2,413.11 | 1.7K |
| 13:33 | 2,413.00 | 2,413.00 | 2,411.00 | 2,411.00 | 0.3K |
| 13:34 | 2,410.00 | 2,411.00 | 2,410.00 | 2,411.00 | 0.0K |
| 13:35 | 2,411.00 | 2,411.00 | 2,411.00 | 2,411.00 | 0.0K |
| 13:36 | 2,411.00 | 2,411.00 | 2,409.00 | 2,411.00 | 1.2K |
| 13:37 | 2,413.00 | 2,413.00 | 2,413.00 | 2,413.00 | 0.2K |
| 13:40 | 2,413.00 | 2,414.00 | 2,413.00 | 2,414.00 | 0.1K |
| 13:41 | 2,412.00 | 2,414.00 | 2,412.00 | 2,414.00 | 19.3K |
| 13:43 | 2,414.00 | 2,415.00 | 2,414.00 | 2,415.00 | 3.9K |
| 13:44 | 2,414.00 | 2,414.00 | 2,414.00 | 2,414.00 | 0.6K |
| 13:45 | 2,413.00 | 2,413.00 | 2,413.00 | 2,413.00 | 0.1K |
| 13:46 | 2,414.37 | 2,415.00 | 2,414.37 | 2,415.00 | 0.2K |
| 13:49 | 2,415.23 | 2,415.23 | 2,415.23 | 2,415.23 | 0.9K |
| 13:50 | 2,414.00 | 2,414.00 | 2,414.00 | 2,414.00 | 1.8K |
| 13:51 | 2,415.00 | 2,415.00 | 2,415.00 | 2,415.00 | 0.2K |
| 13:52 | 2,415.00 | 2,415.00 | 2,415.00 | 2,415.00 | 0.9K |
| 13:53 | 2,415.00 | 2,415.00 | 2,415.00 | 2,415.00 | 1.7K |
| 13:54 | 2,416.00 | 2,416.00 | 2,415.00 | 2,415.00 | 1.0K |
| 13:55 | 2,415.00 | 2,415.00 | 2,414.73 | 2,414.73 | 0.2K |
| 13:56 | 2,415.00 | 2,416.00 | 2,415.00 | 2,415.00 | 3.0K |
| 13:57 | 2,416.00 | 2,416.00 | 2,415.00 | 2,415.00 | 0.2K |
| 13:58 | 2,415.00 | 2,416.00 | 2,415.00 | 2,416.00 | 1.3K |
| 13:59 | 2,416.00 | 2,416.00 | 2,415.00 | 2,415.00 | 0.5K |
| 14:00 | 2,415.00 | 2,415.00 | 2,415.00 | 2,415.00 | 0.2K |
| 14:01 | 2,414.00 | 2,414.00 | 2,413.00 | 2,413.00 | 1.0K |
| 14:02 | 2,414.00 | 2,414.00 | 2,413.00 | 2,413.00 | 0.0K |
| 14:03 | 2,414.00 | 2,414.00 | 2,414.00 | 2,414.00 | 0.2K |
| 14:04 | 2,413.00 | 2,413.00 | 2,412.00 | 2,412.00 | 1.0K |
| 14:05 | 2,412.00 | 2,415.00 | 2,412.00 | 2,415.00 | 2.5K |
| 14:09 | 2,415.00 | 2,415.00 | 2,415.00 | 2,415.00 | 0.5K |
| 14:10 | 2,415.00 | 2,415.00 | 2,415.00 | 2,415.00 | 0.9K |
| 14:11 | 2,415.00 | 2,415.00 | 2,415.00 | 2,415.00 | 0.8K |
| 14:12 | 2,415.00 | 2,415.00 | 2,415.00 | 2,415.00 | 0.0K |
| 14:13 | 2,415.00 | 2,415.37 | 2,414.56 | 2,415.37 | 2.3K |
| 14:14 | 2,415.00 | 2,415.00 | 2,415.00 | 2,415.00 | 0.7K |
| 14:15 | 2,415.00 | 2,415.00 | 2,415.00 | 2,415.00 | 0.3K |
| 14:16 | 2,415.00 | 2,415.00 | 2,415.00 | 2,415.00 | 0.0K |
| 14:17 | 2,415.20 | 2,419.00 | 2,415.20 | 2,416.00 | 64.4K |
| 14:19 | 2,418.00 | 2,418.00 | 2,417.00 | 2,417.00 | 2.3K |
| 14:20 | 2,418.00 | 2,419.05 | 2,418.00 | 2,419.05 | 3.8K |
| 14:22 | 2,419.00 | 2,420.00 | 2,419.00 | 2,420.00 | 7.3K |
| 14:23 | 2,420.00 | 2,421.00 | 2,420.00 | 2,421.00 | 11.4K |
| 14:24 | 2,423.00 | 2,423.00 | 2,423.00 | 2,423.00 | 0.4K |
| 14:25 | 2,424.00 | 2,425.00 | 2,422.00 | 2,425.00 | 1.2K |
| 14:26 | 2,424.00 | 2,425.00 | 2,424.00 | 2,425.00 | 1.5K |
| 14:27 | 2,425.49 | 2,426.00 | 2,424.00 | 2,424.00 | 0.8K |
| 14:28 | 2,424.00 | 2,424.00 | 2,420.00 | 2,423.00 | 13.2K |
| 14:29 | 2,422.49 | 2,422.49 | 2,422.49 | 2,422.49 | 0.5K |
| 14:30 | 2,422.00 | 2,422.00 | 2,421.00 | 2,421.00 | 1.3K |
| 14:31 | 2,420.00 | 2,422.00 | 2,420.00 | 2,422.00 | 0.0K |
| 14:32 | 2,422.00 | 2,424.00 | 2,422.00 | 2,424.00 | 1.8K |
| 14:33 | 2,425.00 | 2,425.00 | 2,425.00 | 2,425.00 | 0.3K |
| 14:34 | 2,424.66 | 2,424.66 | 2,424.66 | 2,424.66 | 0.0K |
| 14:35 | 2,426.00 | 2,426.00 | 2,424.00 | 2,424.00 | 0.6K |
| 14:36 | 2,425.00 | 2,427.00 | 2,425.00 | 2,426.00 | 0.4K |
| 14:37 | 2,426.00 | 2,427.00 | 2,426.00 | 2,427.00 | 0.8K |
| 14:38 | 2,426.00 | 2,426.00 | 2,425.97 | 2,425.97 | 0.1K |
| 14:39 | 2,426.00 | 2,426.00 | 2,426.00 | 2,426.00 | 5.5K |
| 14:40 | 2,427.00 | 2,427.00 | 2,426.00 | 2,426.00 | 0.1K |
| 14:41 | 2,427.00 | 2,427.00 | 2,427.00 | 2,427.00 | 0.2K |
| 14:42 | 2,426.00 | 2,426.00 | 2,426.00 | 2,426.00 | 0.1K |
| 14:43 | 2,427.00 | 2,427.00 | 2,425.00 | 2,425.00 | 0.7K |
| 14:44 | 2,423.00 | 2,424.00 | 2,423.00 | 2,423.00 | 1.0K |
| 14:45 | 2,422.00 | 2,424.00 | 2,422.00 | 2,424.00 | 0.9K |
| 14:46 | 2,423.00 | 2,423.00 | 2,423.00 | 2,423.00 | 0.1K |
| 14:47 | 2,423.00 | 2,424.00 | 2,423.00 | 2,424.00 | 0.7K |
| 14:48 | 2,425.00 | 2,425.00 | 2,424.00 | 2,425.00 | 4.4K |
| 14:49 | 2,424.22 | 2,427.00 | 2,424.22 | 2,425.00 | 3.8K |
| 14:50 | 2,423.00 | 2,423.00 | 2,423.00 | 2,423.00 | 0.8K |
| 14:51 | 2,424.00 | 2,425.00 | 2,424.00 | 2,425.00 | 0.4K |
| 14:52 | 2,425.00 | 2,425.00 | 2,425.00 | 2,425.00 | 1.0K |
| 14:53 | 2,425.00 | 2,425.00 | 2,425.00 | 2,425.00 | 3.3K |
| 14:54 | 2,425.34 | 2,425.50 | 2,424.90 | 2,425.00 | 2.9K |
| 14:55 | 2,425.00 | 2,425.00 | 2,423.00 | 2,423.00 | 11.3K |
| 14:56 | 2,425.00 | 2,425.00 | 2,425.00 | 2,425.00 | 3.2K |
| 14:57 | 2,425.58 | 2,425.58 | 2,425.00 | 2,425.00 | 0.6K |
| 14:58 | 2,425.00 | 2,425.00 | 2,424.00 | 2,424.00 | 3.3K |
| 14:59 | 2,424.00 | 2,424.00 | 2,424.00 | 2,424.00 | 1.8K |
| 15:00 | 2,424.00 | 2,426.00 | 2,424.00 | 2,426.00 | 2.4K |
| 15:01 | 2,424.14 | 2,424.35 | 2,424.14 | 2,424.35 | 0.7K |
| 15:02 | 2,424.68 | 2,425.00 | 2,424.68 | 2,425.00 | 1.5K |
| 15:03 | 2,425.00 | 2,425.00 | 2,425.00 | 2,425.00 | 1.3K |
| 15:04 | 2,426.00 | 2,426.00 | 2,425.00 | 2,426.00 | 3.6K |
| 15:05 | 2,425.00 | 2,425.00 | 2,425.00 | 2,425.00 | 0.2K |
| 15:06 | 2,424.67 | 2,427.00 | 2,424.67 | 2,427.00 | 5.4K |
| 15:08 | 2,428.00 | 2,428.00 | 2,428.00 | 2,428.00 | 0.9K |
| 15:09 | 2,430.00 | 2,432.00 | 2,430.00 | 2,432.00 | 1.6K |
| 15:10 | 2,432.00 | 2,434.00 | 2,429.00 | 2,429.00 | 5.0K |
| 15:11 | 2,429.00 | 2,429.00 | 2,429.00 | 2,429.00 | 8.6K |
| 15:12 | 2,430.00 | 2,431.00 | 2,430.00 | 2,430.00 | 0.7K |
| 15:13 | 2,429.99 | 2,429.99 | 2,429.99 | 2,429.99 | 1.5K |
| 15:14 | 2,432.00 | 2,433.00 | 2,431.00 | 2,433.00 | 0.1K |
| 15:15 | 2,432.00 | 2,433.00 | 2,431.10 | 2,433.00 | 0.7K |
| 15:16 | 2,434.00 | 2,435.00 | 2,432.51 | 2,434.00 | 1.7K |
| 15:17 | 2,434.00 | 2,434.00 | 2,433.00 | 2,433.00 | 2.1K |
| 15:18 | 2,432.15 | 2,433.00 | 2,432.15 | 2,433.00 | 1.1K |
| 15:19 | 2,434.00 | 2,434.00 | 2,434.00 | 2,434.00 | 0.6K |
| 15:20 | 2,433.00 | 2,433.00 | 2,433.00 | 2,433.00 | 1.1K |
| 15:21 | 2,432.00 | 2,432.00 | 2,430.00 | 2,430.00 | 0.3K |
| 15:22 | 2,432.00 | 2,432.00 | 2,432.00 | 2,432.00 | 0.8K |
| 15:23 | 2,432.00 | 2,434.00 | 2,432.00 | 2,434.00 | 0.5K |
| 15:24 | 2,435.00 | 2,436.00 | 2,434.00 | 2,434.00 | 1.2K |
| 15:25 | 2,434.00 | 2,435.44 | 2,434.00 | 2,435.44 | 0.1K |
| 15:26 | 2,435.00 | 2,435.00 | 2,434.00 | 2,434.00 | 0.3K |
| 15:27 | 2,434.00 | 2,435.00 | 2,434.00 | 2,435.00 | 0.4K |
| 15:28 | 2,434.39 | 2,434.39 | 2,434.39 | 2,434.39 | 0.0K |
| 15:29 | 2,435.00 | 2,435.00 | 2,433.00 | 2,433.00 | 1.3K |
| 15:30 | 2,435.00 | 2,435.00 | 2,435.00 | 2,435.00 | 0.1K |
| 15:31 | 2,434.00 | 2,434.00 | 2,434.00 | 2,434.00 | 0.4K |
| 15:32 | 2,436.00 | 2,436.00 | 2,435.00 | 2,435.00 | 0.4K |
| 15:34 | 2,435.00 | 2,435.00 | 2,435.00 | 2,435.00 | 0.2K |
| 15:35 | 2,433.00 | 2,433.57 | 2,433.00 | 2,433.00 | 0.8K |
| 15:36 | 2,433.34 | 2,433.34 | 2,433.34 | 2,433.34 | 0.0K |
| 15:37 | 2,434.00 | 2,435.00 | 2,433.52 | 2,434.00 | 2.7K |
| 15:38 | 2,434.35 | 2,434.35 | 2,433.51 | 2,433.51 | 0.1K |
| 15:39 | 2,434.00 | 2,434.00 | 2,434.00 | 2,434.00 | 0.1K |
| 15:40 | 2,435.00 | 2,435.00 | 2,434.00 | 2,434.00 | 0.8K |
| 15:41 | 2,433.00 | 2,433.00 | 2,431.00 | 2,431.00 | 4.4K |
| 15:42 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 1.4K |
| 15:43 | 2,431.00 | 2,431.00 | 2,431.00 | 2,431.00 | 2.9K |
| 15:44 | 2,430.70 | 2,430.70 | 2,430.70 | 2,430.70 | 0.0K |
| 15:45 | 2,430.00 | 2,430.00 | 2,429.00 | 2,429.00 | 2.1K |
| 15:46 | 2,429.00 | 2,430.00 | 2,429.00 | 2,430.00 | 2.5K |
| 15:47 | 2,431.00 | 2,431.00 | 2,429.00 | 2,430.86 | 4.3K |
| 15:48 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 4.0K |
| 15:49 | 2,431.00 | 2,431.00 | 2,430.00 | 2,430.00 | 0.8K |
| 15:50 | 2,431.20 | 2,431.20 | 2,430.00 | 2,431.00 | 6.9K |
| 15:51 | 2,432.00 | 2,432.00 | 2,431.00 | 2,432.00 | 2.0K |
| 15:52 | 2,433.00 | 2,433.00 | 2,433.00 | 2,433.00 | 0.7K |
| 15:53 | 2,433.00 | 2,433.00 | 2,433.00 | 2,433.00 | 1.0K |
| 15:54 | 2,432.00 | 2,432.00 | 2,432.00 | 2,432.00 | 1.4K |
| 15:55 | 2,429.00 | 2,430.00 | 2,429.00 | 2,430.00 | 2.5K |
| 15:57 | 2,429.00 | 2,429.00 | 2,429.00 | 2,429.00 | 0.9K |
| 15:58 | 2,429.00 | 2,429.00 | 2,428.00 | 2,428.00 | 0.2K |
| 15:59 | 2,429.00 | 2,429.00 | 2,429.00 | 2,429.00 | 0.2K |
| 16:00 | 2,429.00 | 2,429.00 | 2,429.00 | 2,429.00 | 0.1K |
| 16:01 | 2,430.00 | 2,430.00 | 2,429.00 | 2,429.00 | 7.9K |
| 16:02 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.9K |
| 16:03 | 2,426.00 | 2,426.00 | 2,423.00 | 2,423.00 | 4.3K |
| 16:04 | 2,421.00 | 2,421.00 | 2,421.00 | 2,421.00 | 0.3K |
| 16:05 | 2,421.00 | 2,424.00 | 2,421.00 | 2,424.00 | 1.8K |
| 16:06 | 2,423.00 | 2,423.00 | 2,423.00 | 2,423.00 | 1.2K |
| 16:07 | 2,424.00 | 2,424.52 | 2,424.00 | 2,424.52 | 1.9K |
| 16:08 | 2,423.00 | 2,424.00 | 2,422.00 | 2,422.00 | 6.0K |
| 16:09 | 2,422.00 | 2,422.00 | 2,422.00 | 2,422.00 | 0.8K |
| 16:11 | 2,421.00 | 2,421.00 | 2,421.00 | 2,421.00 | 0.9K |
| 16:13 | 2,420.00 | 2,421.00 | 2,420.00 | 2,421.00 | 1.0K |
| 16:14 | 2,420.00 | 2,422.00 | 2,418.00 | 2,418.00 | 3.7K |
| 16:15 | 2,419.00 | 2,419.00 | 2,418.00 | 2,418.79 | 1.1K |
| 16:17 | 2,419.00 | 2,419.00 | 2,419.00 | 2,419.00 | 0.1K |
| 16:18 | 2,419.00 | 2,419.00 | 2,419.00 | 2,419.00 | 0.6K |
| 16:19 | 2,420.00 | 2,420.00 | 2,419.00 | 2,419.00 | 9.8K |
| 16:20 | 2,419.00 | 2,420.00 | 2,419.00 | 2,420.00 | 2.7K |
| 16:21 | 2,419.13 | 2,420.00 | 2,419.00 | 2,420.00 | 1.2K |
| 16:22 | 2,421.00 | 2,421.00 | 2,420.00 | 2,421.00 | 1.8K |
| 16:23 | 2,421.00 | 2,421.00 | 2,420.00 | 2,420.00 | 0.1K |
| 16:24 | 2,420.00 | 2,422.00 | 2,420.00 | 2,420.40 | 1.2K |
| 16:25 | 2,421.00 | 2,421.00 | 2,421.00 | 2,421.00 | 0.8K |
| 16:26 | 2,421.00 | 2,421.00 | 2,419.41 | 2,419.41 | 0.8K |
| 16:27 | 2,419.00 | 2,419.00 | 2,417.51 | 2,417.51 | 0.8K |
| 16:28 | 2,420.00 | 2,420.00 | 2,419.00 | 2,419.99 | 1.6K |
| 16:29 | 2,418.00 | 2,420.00 | 2,418.00 | 2,418.00 | 0.5K |
| 16:35 | 2,418.00 | 2,418.00 | 2,418.00 | 2,418.00 | 532.0K |