149.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 102.00 | 102.00 | 102.00 | 102.00 | 110.4K |
| 09:05 | 103.00 | 103.00 | 103.00 | 103.00 | 23.3K |
| 09:10 | 99.00 | 101.00 | 99.00 | 101.00 | 233.8K |
| 09:15 | 101.00 | 101.00 | 101.00 | 101.00 | 3.6K |
| 09:20 | 101.00 | 101.00 | 101.00 | 101.00 | 1.6K |
| 09:25 | 102.00 | 102.00 | 102.00 | 102.00 | 5.0K |
| 09:30 | 102.00 | 102.00 | 101.00 | 101.00 | 1.6K |
| 09:40 | 101.00 | 101.00 | 101.00 | 101.00 | 3.4K |
| 09:45 | 102.00 | 102.00 | 102.00 | 102.00 | 38.2K |
| 09:50 | 102.00 | 103.00 | 102.00 | 103.00 | 0.3K |
| 09:55 | 103.00 | 103.00 | 103.00 | 103.00 | 1.4K |
| 10:00 | 103.00 | 103.00 | 102.00 | 102.00 | 11.9K |
| 10:05 | 102.00 | 103.00 | 102.00 | 103.00 | 8.7K |
| 10:10 | 102.00 | 102.00 | 102.00 | 102.00 | 5.0K |
| 10:15 | 102.00 | 102.00 | 102.00 | 102.00 | 1.1K |
| 10:25 | 101.00 | 101.00 | 101.00 | 101.00 | 113.5K |
| 10:30 | 101.00 | 101.00 | 101.00 | 101.00 | 11.5K |
| 10:40 | 101.00 | 101.00 | 101.00 | 101.00 | 1.2K |
| 10:45 | 102.00 | 102.00 | 102.00 | 102.00 | 5.0K |
| 10:50 | 103.00 | 103.00 | 103.00 | 103.00 | 0.3K |
| 10:55 | 103.00 | 103.00 | 103.00 | 103.00 | 1.0K |
| 11:20 | 103.00 | 103.00 | 103.00 | 103.00 | 27.1K |
| 11:40 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 11:55 | 102.00 | 102.00 | 102.00 | 102.00 | 12.5K |
| 13:30 | 102.00 | 102.00 | 102.00 | 102.00 | 0.2K |
| 13:45 | 103.00 | 103.00 | 103.00 | 103.00 | 34.3K |
| 13:50 | 103.00 | 103.00 | 103.00 | 103.00 | 25.0K |
| 13:55 | 102.00 | 102.00 | 102.00 | 102.00 | 1.0K |
| 14:00 | 102.00 | 102.00 | 102.00 | 102.00 | 28.4K |
| 14:05 | 102.00 | 102.00 | 102.00 | 102.00 | 15.6K |
| 14:35 | 103.00 | 103.00 | 103.00 | 103.00 | 4.4K |
| 14:45 | 103.00 | 103.00 | 103.00 | 103.00 | 0.4K |
| 14:50 | 103.00 | 103.00 | 103.00 | 103.00 | 1.0K |
| 14:55 | 103.00 | 103.00 | 103.00 | 103.00 | 2.0K |
| 15:10 | 103.00 | 103.00 | 103.00 | 103.00 | 0.1K |
| 15:35 | 103.00 | 103.00 | 102.00 | 102.00 | 59.6K |
| 15:40 | 102.00 | 102.00 | 102.00 | 102.00 | 15.5K |
| 15:45 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 16:00 | 103.00 | 103.00 | 103.00 | 103.00 | 11.0K |
| 16:05 | 103.00 | 103.00 | 103.00 | 103.00 | 19.7K |
| 16:10 | 103.00 | 103.00 | 103.00 | 103.00 | 86.5K |
| 16:35 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0K |