APM Ind

APMI
🏛️ india →
36.35
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 48.50 48.50 48.50 48.50 0.0K
09:20 48.50 48.50 48.50 48.50 0.1K
09:35 47.05 48.25 47.00 48.25 0.4K
09:40 47.02 47.02 47.02 47.02 0.3K
09:45 48.09 48.09 48.09 48.09 0.0K
09:55 47.97 47.97 47.49 47.49 0.0K
10:05 47.48 47.48 47.05 47.05 0.3K
10:10 47.05 47.05 47.05 47.05 0.3K
10:25 47.48 47.48 47.48 47.48 0.0K
10:45 47.48 47.48 47.48 47.48 0.0K
10:50 46.07 46.07 46.07 46.07 0.4K
10:55 47.49 47.49 47.49 47.49 0.1K
11:05 47.49 47.95 47.49 47.95 1.2K
11:15 47.00 47.00 47.00 47.00 0.0K
11:30 47.94 47.94 47.94 47.94 0.0K
11:40 47.94 47.94 47.94 47.94 0.0K
11:50 47.94 47.94 47.94 47.94 0.0K
12:15 47.89 47.89 47.89 47.89 0.0K
12:20 47.25 47.86 47.25 47.86 1.8K
12:25 47.86 47.86 47.86 47.86 0.0K
13:00 47.25 47.25 47.25 47.25 0.0K
13:10 47.86 47.86 47.86 47.86 1.0K
13:15 47.95 47.95 47.95 47.95 0.4K
13:20 47.95 47.95 47.95 47.95 0.6K
14:05 47.79 47.79 47.30 47.30 0.3K
14:20 47.79 47.79 47.79 47.79 0.0K
14:25 47.95 48.00 47.95 48.00 2.2K
14:30 48.00 48.00 47.95 47.95 1.4K
14:35 47.95 47.95 47.95 47.95 0.0K
14:40 48.00 48.00 48.00 48.00 0.3K
15:05 48.00 48.00 48.00 48.00 0.0K
15:15 48.00 48.00 47.30 47.30 0.0K
15:20 48.00 48.00 48.00 48.00 1.1K
15:25 48.00 48.00 48.00 48.00 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available