APM Ind

APMI
🏛️ india →
36.35
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 56.00 56.50 56.00 56.47 0.1K
09:20 56.39 56.39 56.00 56.00 0.0K
09:25 55.99 55.99 55.99 55.99 0.0K
09:30 55.85 55.85 55.85 55.85 0.0K
09:35 54.55 55.00 54.55 55.00 0.6K
09:40 54.57 54.57 54.57 54.57 0.0K
09:55 54.57 55.00 54.55 54.55 0.1K
10:05 54.60 54.60 54.60 54.60 0.0K
10:10 55.00 55.01 55.00 55.01 0.3K
10:15 55.00 55.01 55.00 55.01 0.1K
10:20 55.05 55.05 55.05 55.05 0.0K
10:25 55.05 55.05 55.05 55.05 0.1K
10:30 55.05 55.05 55.05 55.05 0.1K
10:50 54.99 54.99 54.99 54.99 0.0K
10:55 53.56 53.99 53.34 53.99 0.7K
11:05 53.16 53.16 53.16 53.16 0.0K
11:10 53.94 53.94 53.94 53.94 0.0K
11:15 53.94 54.00 53.94 54.00 0.1K
11:20 54.14 54.14 53.94 53.94 0.1K
12:30 53.95 53.95 53.94 53.94 0.2K
12:35 53.94 53.94 53.94 53.94 0.1K
12:55 53.94 53.94 53.94 53.94 0.0K
13:45 53.94 53.94 53.94 53.94 0.1K
14:30 54.99 54.99 54.99 54.99 0.1K
14:35 53.50 53.50 53.50 53.50 0.1K
14:40 53.10 53.20 53.10 53.20 0.6K
14:45 53.88 53.88 53.88 53.88 0.0K
14:55 53.10 53.10 53.10 53.10 0.5K
15:00 53.11 53.79 53.11 53.79 0.0K
15:05 53.79 53.80 53.79 53.80 0.0K
15:15 53.80 53.80 53.80 53.80 0.1K
15:25 53.21 53.68 53.21 53.68 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available