APM Ind

APMI
🏛️ india →
36.35
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 54.10 54.10 54.10 54.10 0.4K
09:25 54.10 54.50 54.10 54.10 0.5K
09:35 54.10 54.10 54.10 54.10 0.0K
09:40 54.50 54.50 54.50 54.50 0.4K
09:45 54.50 54.50 54.50 54.50 0.0K
09:50 54.50 54.50 54.50 54.50 0.4K
09:55 54.10 54.10 54.10 54.10 0.1K
10:05 54.00 54.00 53.11 53.11 0.5K
10:10 54.00 54.00 54.00 54.00 0.7K
10:25 53.20 53.20 53.20 53.20 0.1K
10:30 54.00 54.00 53.20 53.20 0.6K
10:35 53.99 53.99 53.99 53.99 0.0K
11:15 53.20 53.20 53.10 53.10 0.2K
11:20 53.95 53.95 53.95 53.95 0.0K
11:35 53.90 53.90 53.55 53.55 2.0K
11:55 53.87 53.87 53.87 53.87 0.0K
12:05 53.21 53.21 53.21 53.21 0.1K
12:50 53.65 53.65 53.65 53.65 0.0K
13:50 53.30 53.30 53.30 53.30 0.1K
13:55 53.30 53.30 53.30 53.30 0.1K
14:05 53.30 53.60 53.15 53.15 0.5K
14:20 53.25 53.25 53.25 53.25 0.0K
14:25 53.25 53.25 53.15 53.15 0.1K
14:30 53.63 53.63 53.63 53.63 0.1K
14:50 53.63 53.63 53.63 53.63 0.0K
15:20 53.50 53.50 53.50 53.50 0.0K
15:25 53.65 53.65 53.51 53.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available