APM Ind

APMI
🏛️ india →
36.35
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 53.51 53.51 53.51 53.51 0.0K
09:30 52.50 53.00 52.50 53.00 0.1K
09:50 53.49 53.49 53.01 53.01 0.0K
10:00 53.00 53.49 53.00 53.49 0.2K
10:45 53.49 53.49 53.49 53.49 0.0K
10:55 52.50 53.00 51.91 53.00 0.2K
11:25 53.00 53.00 53.00 53.00 0.0K
11:40 52.50 52.50 52.50 52.50 0.2K
11:45 53.00 53.00 53.00 53.00 0.0K
12:35 52.50 52.50 52.50 52.50 0.1K
12:55 52.51 52.51 52.51 52.51 0.0K
13:10 52.95 52.95 52.95 52.95 0.0K
13:20 52.51 52.51 52.51 52.51 0.0K
13:45 52.90 52.90 52.90 52.90 0.0K
13:50 52.90 52.90 52.90 52.90 0.0K
14:00 52.90 52.90 52.90 52.90 0.2K
14:35 52.80 52.80 52.80 52.80 0.0K
14:40 52.80 52.80 52.80 52.80 0.0K
14:45 52.80 52.80 52.80 52.80 0.0K
14:55 52.53 52.53 52.53 52.53 0.1K
15:05 52.53 52.53 52.53 52.53 0.0K
15:15 52.85 52.85 52.85 52.85 0.1K
15:20 52.99 52.99 52.85 52.85 0.1K
15:25 52.84 52.84 52.84 52.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available