APM Ind

APMI
🏛️ india →
36.35
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 55.70 55.70 55.50 55.50 0.2K
09:20 54.94 54.94 54.31 54.31 0.1K
09:25 54.89 54.89 54.84 54.84 0.0K
09:30 54.85 54.90 54.80 54.90 0.3K
10:05 54.85 54.85 54.85 54.85 0.1K
10:40 54.09 54.09 53.80 53.80 0.2K
11:00 54.09 54.09 54.09 54.09 0.1K
11:30 54.09 54.09 54.09 54.09 0.0K
12:15 53.15 53.15 53.15 53.15 0.1K
12:30 53.15 53.15 53.15 53.15 0.1K
12:35 54.00 54.00 54.00 54.00 0.0K
12:55 54.00 54.00 54.00 54.00 0.0K
13:05 52.50 54.00 52.30 52.30 0.7K
13:20 53.95 53.95 53.95 53.95 0.0K
13:25 53.97 53.97 53.97 53.97 0.1K
13:45 52.30 52.30 52.30 52.30 0.2K
13:50 52.30 52.30 52.30 52.30 0.0K
14:00 52.10 52.10 52.10 52.10 0.1K
14:20 52.10 52.10 52.10 52.10 0.1K
14:55 53.00 53.00 53.00 53.00 0.0K
15:05 51.50 51.50 51.15 51.30 0.4K
15:15 51.10 52.50 51.10 52.50 0.0K
15:20 52.50 52.50 51.10 51.10 0.2K
15:25 52.50 52.50 51.15 51.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available