APM Ind

APMI
🏛️ india →
36.35
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 53.19 53.19 53.00 53.00 0.0K
09:30 53.00 53.00 53.00 53.00 0.0K
09:35 53.00 54.00 53.00 54.00 0.5K
09:40 53.90 53.90 53.90 53.90 0.0K
10:00 53.80 53.80 53.80 53.80 0.1K
10:05 53.80 53.80 53.80 53.80 0.0K
10:15 53.79 53.79 53.79 53.79 0.0K
10:35 53.78 53.78 53.78 53.78 0.0K
10:45 53.10 53.10 53.10 53.10 0.0K
10:50 53.75 53.75 53.75 53.75 0.0K
11:10 53.76 53.76 53.76 53.76 0.0K
11:25 52.50 52.50 52.50 52.50 0.2K
11:50 53.50 53.50 53.50 53.50 0.1K
12:25 53.00 53.00 53.00 53.00 0.0K
12:30 52.70 53.50 52.70 53.50 0.0K
12:35 53.50 53.50 53.50 53.50 0.0K
12:55 53.00 53.00 53.00 53.00 0.0K
13:00 53.00 53.00 53.00 53.00 0.0K
13:15 52.58 52.58 52.58 52.58 0.0K
13:20 53.50 53.50 53.50 53.50 0.1K
13:25 53.50 53.50 53.50 53.50 0.0K
13:30 52.50 52.50 52.50 52.50 0.1K
13:45 53.50 53.50 53.50 53.50 0.0K
13:55 52.50 52.50 52.50 52.50 0.2K
14:15 52.50 52.50 52.50 52.50 0.3K
14:25 52.21 52.21 52.21 52.21 0.2K
14:50 53.15 53.15 53.15 53.15 0.0K
15:20 52.90 52.90 52.90 52.90 0.1K
15:25 52.22 52.22 52.22 52.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available