APM Ind

APMI
🏛️ india →
37.46
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 54.34 54.34 54.34 54.34 0.1K
09:25 53.20 53.20 53.20 53.20 0.1K
09:30 53.96 53.96 52.55 52.55 0.2K
09:40 52.60 53.49 52.60 53.49 0.2K
09:45 53.49 53.49 53.49 53.49 0.0K
10:00 53.45 53.45 53.45 53.45 0.0K
10:05 52.55 52.55 52.55 52.55 0.0K
10:15 52.55 52.55 52.55 52.55 0.0K
10:45 52.55 52.89 52.15 52.89 0.2K
11:15 52.98 52.98 52.98 52.98 0.0K
11:20 52.85 52.85 52.16 52.16 0.0K
11:30 52.16 52.16 52.16 52.16 0.0K
11:40 52.00 52.00 51.60 51.60 0.3K
11:45 51.60 51.60 51.60 51.60 0.0K
11:50 51.00 51.50 51.00 51.50 0.1K
11:55 51.50 51.50 51.50 51.50 0.0K
12:10 51.50 51.60 51.50 51.60 0.4K
12:15 51.15 51.15 51.15 51.15 2.0K
12:20 52.00 52.00 51.55 51.55 2.0K
12:45 51.16 51.50 51.16 51.50 0.1K
12:50 51.10 51.10 51.05 51.05 0.4K
12:55 51.05 51.05 51.05 51.05 1.2K
13:05 51.49 51.49 51.49 51.49 0.0K
13:15 51.49 51.49 51.49 51.49 0.0K
13:30 51.48 51.48 51.48 51.48 0.0K
13:45 51.10 51.10 51.10 51.10 0.5K
14:00 51.48 51.48 51.48 51.48 0.0K
14:35 51.35 51.35 51.10 51.10 0.1K
14:40 51.10 51.10 51.10 51.10 0.1K
14:45 50.95 50.95 50.90 50.90 0.9K
14:50 50.89 50.89 50.00 50.00 0.1K
15:00 50.00 50.00 50.00 50.00 0.1K
15:20 50.13 50.13 50.13 50.13 0.1K
15:25 50.40 50.40 50.17 50.17 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available