APM Ind

APMI
🏛️ india →
37.46
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 52.87 52.87 52.87 52.87 0.5K
09:20 52.84 52.84 52.82 52.82 0.0K
09:30 52.76 52.76 51.50 51.50 0.0K
09:40 52.68 52.68 52.68 52.68 0.0K
09:55 51.00 51.00 50.56 50.56 0.0K
10:00 51.00 51.39 51.00 51.39 0.0K
10:05 51.37 51.37 50.34 51.00 0.1K
10:10 51.25 51.25 51.25 51.25 0.0K
10:15 51.24 51.24 51.24 51.24 0.0K
10:50 51.24 51.24 51.24 51.24 0.1K
11:05 51.19 51.19 51.19 51.19 0.0K
11:10 51.20 51.20 51.20 51.20 0.0K
11:50 50.21 50.21 50.20 50.20 0.5K
11:55 51.19 51.19 51.19 51.19 0.0K
12:15 50.20 50.20 50.20 50.20 0.0K
12:20 50.98 50.98 50.98 50.98 0.0K
12:35 50.16 50.16 50.16 50.16 0.1K
12:40 51.19 51.19 51.19 51.19 0.6K
12:45 51.19 51.19 51.19 51.19 0.0K
12:55 50.21 50.21 50.21 50.21 0.0K
13:00 51.00 51.00 51.00 51.00 0.1K
13:25 51.19 51.19 51.19 51.19 0.0K
13:40 51.00 51.00 51.00 51.00 0.0K
14:30 51.10 51.50 51.10 51.50 0.5K
14:35 51.25 51.25 50.15 50.15 3.1K
14:40 51.50 51.63 51.50 51.50 0.0K
14:50 50.22 51.84 50.22 51.84 0.0K
15:15 51.84 51.84 51.84 51.84 0.0K
15:25 50.90 51.78 50.90 51.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available