APM Ind

APMI
🏛️ india →
37.46
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 49.98 49.98 49.98 49.98 0.0K
09:30 49.90 49.90 49.90 49.90 0.0K
09:40 49.50 49.50 49.50 49.50 0.1K
09:45 50.00 50.00 50.00 50.00 1.1K
10:10 50.00 50.00 50.00 50.00 0.0K
10:20 49.00 49.00 49.00 49.00 0.2K
10:25 50.58 50.58 50.58 50.58 0.0K
10:35 50.53 50.53 50.53 50.53 0.1K
10:45 50.00 50.00 50.00 50.00 0.0K
10:50 50.49 50.53 50.49 50.53 0.3K
10:55 50.00 50.00 49.11 49.11 0.0K
11:30 48.00 48.00 48.00 48.00 0.7K
11:50 49.50 49.50 49.50 49.50 0.0K
13:45 49.39 49.39 49.39 49.39 0.0K
14:30 48.00 48.00 48.00 48.00 0.0K
14:35 48.00 48.00 47.10 47.10 0.2K
14:45 48.49 48.49 48.49 48.49 0.0K
14:50 48.49 49.50 48.49 49.50 0.9K
14:55 48.52 48.52 48.52 48.52 0.0K
15:05 48.51 48.51 48.51 48.51 0.1K
15:10 49.00 49.00 49.00 49.00 0.1K
15:15 49.79 49.79 49.79 49.79 0.1K
15:25 48.00 49.09 47.79 49.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available