APM Ind

APMI
🏛️ india →
39.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 44.55 44.55 44.55 44.55 0.3K
09:20 44.55 44.55 44.55 44.55 0.1K
09:25 45.24 45.24 45.24 45.24 0.0K
09:40 45.00 45.00 45.00 45.00 0.1K
09:50 43.60 45.00 43.60 45.00 1.1K
09:55 44.06 44.06 44.00 44.00 1.0K
10:10 44.73 44.73 44.73 44.73 0.0K
10:20 44.73 44.73 44.73 44.73 0.5K
10:30 44.70 44.70 44.70 44.70 0.0K
10:40 44.64 44.64 44.64 44.64 0.0K
11:00 44.70 44.70 44.70 44.70 0.0K
11:10 44.64 44.69 44.64 44.69 0.0K
11:25 44.00 44.00 43.34 44.00 1.0K
11:40 44.39 44.39 44.39 44.39 0.0K
12:10 44.10 44.10 44.10 44.10 0.0K
12:20 43.66 43.66 43.66 43.66 0.1K
12:25 43.66 43.66 43.66 43.66 0.1K
12:30 43.66 44.00 43.66 44.00 0.4K
12:40 43.36 43.36 43.36 43.36 0.2K
12:45 43.93 43.93 43.93 43.93 0.1K
13:00 43.90 43.90 43.90 43.90 0.0K
13:50 43.75 43.75 43.75 43.75 0.0K
14:05 43.93 44.10 43.93 44.10 1.1K
14:30 43.70 43.70 43.70 43.70 0.1K
14:35 43.60 43.60 43.55 43.55 0.2K
14:50 44.99 44.99 44.99 44.99 0.0K
15:05 43.70 44.99 43.70 44.99 0.1K
15:20 44.99 44.99 44.99 44.99 0.1K
15:25 44.55 44.55 43.55 44.47 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available