APM Ind

APMI
🏛️ india →
39.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 36.50 36.50 35.50 35.50 0.3K
09:20 36.77 36.77 36.50 36.50 0.1K
09:30 36.50 36.50 36.50 36.50 0.0K
09:35 36.50 36.50 36.50 36.50 0.0K
09:40 36.50 36.50 36.50 36.50 0.7K
10:05 36.50 37.40 36.50 37.40 0.8K
10:35 36.25 36.25 36.25 36.25 0.1K
10:45 36.25 36.25 36.25 36.25 0.2K
10:50 36.25 36.47 36.25 36.47 3.3K
11:10 37.00 37.00 37.00 37.00 0.1K
11:15 37.39 37.39 37.39 37.39 0.6K
11:20 37.40 37.40 37.40 37.40 0.2K
13:10 36.60 36.60 36.60 36.60 0.4K
13:30 36.60 36.60 36.60 36.60 0.2K
14:10 37.39 37.39 37.39 37.39 0.0K
14:25 36.47 37.37 36.47 37.37 0.2K
14:35 37.25 37.25 37.25 37.25 0.0K
15:20 36.40 36.40 36.40 36.40 0.5K
15:25 37.20 37.20 36.40 36.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available