APM Ind

APMI
🏛️ india →
39.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 35.20 35.20 35.15 35.15 0.2K
09:35 36.00 36.00 36.00 36.00 0.0K
09:40 36.18 36.18 36.18 36.18 0.0K
09:45 37.20 37.20 37.20 37.20 0.0K
09:50 36.18 36.18 36.18 36.18 0.0K
10:00 37.20 37.20 36.18 36.18 0.2K
10:05 37.20 37.20 37.10 37.20 0.0K
10:20 37.10 37.10 37.10 37.10 0.1K
10:30 36.20 36.20 36.20 36.20 0.0K
10:50 37.20 37.20 37.20 37.20 0.0K
11:10 37.20 37.20 36.50 37.19 0.7K
11:35 37.19 37.19 37.19 37.19 0.0K
11:40 36.92 36.92 36.92 36.92 0.0K
12:15 37.18 37.18 37.18 37.18 0.2K
12:25 37.00 37.00 36.99 36.99 0.1K
12:40 36.99 36.99 36.99 36.99 0.0K
14:05 36.81 36.81 36.81 36.81 0.1K
14:20 36.24 36.24 36.24 36.24 0.8K
14:30 36.81 37.19 36.81 37.19 1.3K
14:45 37.20 37.20 37.20 37.20 1.2K
14:50 37.19 37.19 37.19 37.19 0.2K
14:55 37.19 37.19 37.19 37.19 0.0K
15:00 36.30 36.30 36.30 36.30 0.2K
15:05 36.30 36.30 36.30 36.30 1.3K
15:10 37.00 37.00 37.00 37.00 0.2K
15:15 36.98 36.98 36.98 36.98 0.5K
15:25 36.42 36.42 36.42 36.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available