APM Ind

APMI
🏛️ india →
39.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.60 35.60 35.60 35.60 0.0K
09:55 35.60 35.60 35.60 35.60 0.0K
10:00 36.00 36.00 36.00 36.00 0.0K
10:10 36.49 36.49 34.50 35.49 2.7K
10:15 34.95 34.95 34.95 34.95 0.0K
10:20 34.80 34.95 34.51 34.95 0.2K
10:25 35.49 36.40 35.49 36.39 0.0K
10:40 36.00 36.00 36.00 36.00 0.0K
10:45 35.89 35.89 35.89 35.89 0.0K
10:50 35.85 35.85 35.85 35.85 0.0K
10:55 35.76 35.76 35.10 35.10 0.1K
11:00 35.20 35.75 35.20 35.75 0.5K
11:20 35.65 35.65 35.65 35.65 0.3K
11:25 35.69 35.69 35.69 35.69 0.1K
11:30 35.67 35.68 35.67 35.68 1.5K
11:40 35.66 35.66 35.55 35.55 0.3K
11:45 35.64 35.64 35.00 35.00 0.1K
11:55 35.60 35.60 35.60 35.60 0.0K
12:25 35.48 35.48 35.48 35.48 0.0K
12:50 35.43 35.43 35.43 35.43 0.0K
13:00 35.43 35.43 35.43 35.43 0.0K
13:35 35.45 35.45 35.45 35.45 0.0K
13:45 35.45 35.45 35.45 35.45 0.0K
13:50 35.45 35.45 35.45 35.45 0.0K
14:00 35.45 35.45 35.45 35.45 0.0K
14:25 35.44 35.44 35.44 35.44 0.2K
14:45 34.99 34.99 34.99 34.99 0.5K
15:00 34.90 35.44 34.90 35.44 0.7K
15:20 34.00 34.00 33.51 33.51 11.0K
15:25 33.99 33.99 33.00 33.76 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available