APM Ind

APMI
🏛️ india →
39.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 33.66 33.66 33.66 33.66 0.2K
09:25 35.10 35.10 35.10 35.10 0.6K
09:35 35.00 35.00 35.00 35.00 0.6K
09:50 35.00 35.00 35.00 35.00 0.4K
09:55 34.90 34.90 34.16 34.16 25.0K
10:15 33.79 34.00 33.79 34.00 0.1K
10:20 34.50 34.70 34.02 34.02 0.5K
10:25 34.01 34.01 34.01 34.01 0.2K
10:30 34.20 34.20 34.20 34.20 0.0K
10:35 34.01 34.01 34.01 34.01 0.0K
10:40 34.50 34.50 34.50 34.50 0.0K
10:45 34.70 34.70 34.70 34.70 0.1K
10:50 34.89 34.89 34.89 34.89 1.3K
11:00 34.89 34.89 34.89 34.89 0.0K
11:05 34.89 34.89 34.89 34.89 0.1K
11:25 34.71 34.71 34.71 34.71 0.0K
11:30 34.50 34.90 34.50 34.90 1.5K
11:35 34.90 34.90 34.90 34.90 0.1K
11:50 34.51 34.51 34.50 34.50 0.0K
12:15 34.50 34.50 34.50 34.50 0.0K
12:20 34.86 34.86 34.86 34.86 0.0K
12:30 34.89 34.89 34.50 34.50 0.1K
13:35 34.00 34.00 33.50 33.50 6.0K
13:45 34.85 34.85 34.31 34.31 0.4K
14:35 34.00 34.00 34.00 34.00 0.0K
14:40 33.65 34.18 33.65 34.18 0.0K
14:55 34.00 34.00 34.00 34.00 0.3K
15:05 34.29 34.29 33.75 33.75 0.2K
15:10 34.34 34.34 34.34 34.34 0.2K
15:15 33.75 33.75 33.75 33.75 0.0K
15:20 33.60 33.80 33.50 33.50 2.0K
15:25 33.50 33.50 32.40 33.45 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available