APM Ind

APMI
🏛️ india →
39.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 33.40 33.40 33.40 33.40 0.8K
09:25 34.85 34.85 34.85 34.85 0.4K
09:30 34.90 34.90 34.56 34.56 0.0K
09:35 34.56 34.56 34.56 34.56 0.0K
09:45 33.26 33.26 33.26 33.26 0.1K
09:50 33.26 33.26 33.26 33.26 0.8K
10:25 33.26 33.26 33.22 33.22 5.0K
10:50 33.26 33.26 33.20 33.20 0.1K
11:00 33.26 33.26 33.26 33.26 0.5K
11:25 33.05 33.06 33.05 33.06 0.2K
11:30 33.06 33.06 33.06 33.06 0.2K
11:45 33.06 33.06 33.06 33.06 0.3K
11:50 33.00 33.00 33.00 33.00 2.7K
11:55 33.26 33.26 33.26 33.26 0.0K
12:00 33.00 33.00 33.00 33.00 0.6K
12:35 33.00 33.00 33.00 33.00 0.2K
12:45 33.00 33.00 33.00 33.00 0.1K
12:55 33.26 33.26 33.26 33.26 0.0K
13:00 33.26 33.26 33.26 33.26 0.0K
13:10 33.26 33.26 33.26 33.26 0.2K
13:45 33.00 33.00 33.00 33.00 0.0K
13:50 33.01 33.01 33.01 33.01 0.6K
14:15 33.11 33.11 33.11 33.11 4.1K
14:20 33.11 33.11 33.11 33.11 1.5K
14:25 33.11 33.11 33.11 33.11 0.1K
14:30 33.26 33.50 33.26 33.50 1.2K
14:40 33.11 33.11 33.11 33.11 0.1K
14:55 33.16 33.16 33.16 33.16 0.2K
15:00 33.26 33.26 33.26 33.26 0.6K
15:05 33.26 33.26 33.26 33.26 0.3K
15:10 33.26 33.26 33.26 33.26 1.0K
15:25 33.50 33.50 33.37 33.37 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available