APM Ind

APMI
🏛️ india →
39.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.48 34.48 34.48 34.48 0.0K
09:35 34.48 34.48 34.48 34.48 0.1K
09:40 34.60 34.60 34.50 34.50 0.2K
09:50 34.60 34.60 34.60 34.60 0.0K
10:00 34.50 34.50 34.50 34.50 0.0K
10:15 34.50 34.50 34.50 34.50 0.0K
10:20 34.50 34.50 34.50 34.50 0.1K
11:00 34.49 34.49 34.49 34.49 0.1K
11:50 34.49 34.49 33.91 33.91 0.1K
12:00 34.48 34.48 34.48 34.48 0.0K
12:10 34.47 34.47 31.60 32.56 8.6K
12:15 32.99 33.39 32.99 33.39 0.0K
12:20 32.67 32.67 32.67 32.67 0.0K
12:25 33.38 33.38 33.38 33.38 0.0K
12:30 33.39 33.39 32.82 32.82 0.0K
12:35 32.80 32.80 32.80 32.80 0.0K
12:40 33.45 33.45 33.45 33.45 0.0K
12:45 32.86 32.86 32.86 32.86 0.0K
13:05 34.30 34.38 32.88 32.88 0.7K
13:10 33.01 33.01 33.01 33.01 0.8K
13:20 34.36 34.36 34.36 34.36 0.0K
13:40 34.37 34.37 34.37 34.37 0.0K
13:45 34.37 34.37 34.37 34.37 0.0K
13:55 34.33 34.33 34.33 34.33 0.2K
14:10 34.00 34.00 34.00 34.00 0.0K
14:25 33.90 33.90 33.90 33.90 0.3K
15:00 33.90 33.90 33.90 33.90 0.1K
15:05 33.90 34.28 33.90 34.28 0.2K
15:10 33.90 33.90 33.90 33.90 0.1K
15:15 33.90 33.90 33.90 33.90 0.1K
15:25 34.18 34.20 33.90 34.05 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available