APM Ind

APMI
🏛️ india →
39.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 34.78 35.99 34.50 35.99 0.3K
09:40 35.30 35.30 35.30 35.30 0.2K
09:45 35.30 35.30 35.30 35.30 0.4K
10:35 35.06 35.06 35.06 35.06 0.0K
10:55 34.26 35.26 34.26 35.26 0.6K
11:25 35.20 35.20 35.20 35.20 0.0K
11:50 35.15 35.15 35.15 35.15 0.0K
12:55 35.10 35.10 35.10 35.10 0.0K
13:00 34.02 34.02 34.02 34.02 0.3K
13:10 34.95 34.95 34.95 34.95 0.0K
13:45 34.95 34.95 34.95 34.95 0.0K
14:15 34.85 34.85 34.85 34.85 0.1K
14:35 34.79 34.79 34.79 34.79 0.2K
15:00 35.26 35.30 35.26 35.30 1.5K
15:05 36.75 36.75 36.75 36.75 1.0K
15:10 36.75 36.75 36.75 36.75 0.4K
15:15 36.75 36.75 36.75 36.75 0.0K
15:20 36.75 36.75 36.75 36.75 0.4K
15:25 36.45 36.45 35.97 35.97 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available