APM Ind

APMI
🏛️ india →
39.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 36.92 36.92 36.92 36.92 0.0K
09:40 36.92 36.92 36.92 36.92 0.0K
09:45 36.92 36.92 36.92 36.92 0.1K
10:15 36.90 36.90 36.90 36.90 0.0K
10:35 36.90 36.90 36.90 36.90 0.0K
10:45 36.90 36.90 36.90 36.90 0.1K
11:00 36.90 36.90 36.90 36.90 0.0K
11:20 36.38 36.38 36.38 36.38 0.1K
11:45 36.35 36.35 36.35 36.35 0.0K
11:55 36.35 36.35 36.35 36.35 0.0K
12:10 36.35 36.35 36.35 36.35 0.1K
12:20 36.35 36.35 36.35 36.35 0.0K
12:40 36.35 36.35 36.11 36.11 0.2K
12:50 36.92 36.92 36.92 36.92 0.1K
13:15 36.90 36.90 36.90 36.90 0.0K
13:20 36.90 36.90 36.90 36.90 0.2K
13:25 37.00 37.00 37.00 37.00 0.0K
13:30 37.00 37.00 37.00 37.00 0.2K
13:35 37.20 37.20 37.20 37.20 0.0K
13:55 37.20 37.20 37.20 37.20 0.0K
14:00 37.20 37.20 37.20 37.20 0.0K
14:05 36.40 36.40 36.40 36.40 0.2K
14:25 36.50 36.50 36.50 36.50 0.0K
14:35 36.61 37.20 36.61 37.20 0.4K
14:50 37.20 37.20 37.20 37.20 0.6K
15:20 37.50 37.50 37.50 37.50 0.0K
15:25 37.70 37.70 37.70 37.70 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available