APM Ind

APMI
🏛️ india →
39.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 35.99 35.99 35.99 35.99 0.0K
09:30 35.99 35.99 35.99 35.99 0.0K
09:35 35.99 35.99 35.99 35.99 0.0K
09:40 35.99 35.99 35.99 35.99 0.8K
10:10 36.99 36.99 36.99 36.99 0.0K
10:45 36.16 36.16 36.16 36.16 0.1K
11:00 35.06 35.06 35.06 35.06 0.3K
11:05 36.89 36.89 36.89 36.89 0.0K
11:20 36.89 36.89 35.80 35.80 1.0K
11:25 36.50 36.87 36.20 36.20 1.2K
11:30 35.50 35.70 35.50 35.70 0.0K
11:50 36.25 36.25 36.25 36.25 0.0K
12:25 36.22 36.22 36.22 36.22 0.0K
12:55 36.22 36.22 36.22 36.22 0.1K
13:05 36.22 36.22 36.22 36.22 0.0K
13:10 36.22 36.22 36.22 36.22 0.2K
13:25 36.22 36.22 36.22 36.22 0.0K
13:50 35.87 35.87 35.87 35.87 0.0K
14:00 36.01 36.01 36.01 36.01 0.0K
14:15 36.50 36.50 36.50 36.50 0.3K
14:20 36.51 36.51 36.51 36.51 0.3K
14:25 36.51 36.51 36.51 36.51 0.2K
14:50 36.51 36.51 36.02 36.02 0.2K
15:10 36.88 36.88 36.43 36.43 0.1K
15:15 36.80 36.80 36.80 36.80 1.0K
15:20 36.00 36.00 36.00 36.00 0.3K
15:25 35.87 36.16 35.87 36.16 5.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available