APM Ind

APMI
🏛️ india →
39.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 37.48 37.48 37.48 37.48 0.0K
09:20 37.47 37.47 37.47 37.47 0.0K
09:45 36.50 36.50 36.50 36.50 0.0K
09:50 36.97 36.97 36.97 36.97 0.0K
09:55 36.06 36.06 36.06 36.06 0.0K
10:10 36.97 36.97 36.97 36.97 0.0K
10:45 36.89 36.89 36.89 36.89 0.1K
11:00 36.00 36.00 35.80 35.80 0.1K
11:10 36.79 36.80 36.79 36.80 1.1K
11:15 36.79 36.79 36.79 36.79 0.0K
11:20 36.00 36.00 36.00 36.00 0.1K
11:30 36.74 36.74 36.74 36.74 0.0K
11:55 36.74 36.74 36.74 36.74 0.0K
12:15 36.74 36.74 36.74 36.74 0.0K
12:45 36.11 36.11 36.11 36.11 0.0K
13:05 36.74 36.74 36.74 36.74 0.0K
13:25 36.00 36.70 36.00 36.70 0.4K
13:35 36.69 36.69 36.69 36.69 0.0K
13:45 36.69 36.69 36.69 36.69 0.0K
13:55 35.91 35.91 35.91 35.91 0.0K
14:10 36.50 36.50 36.50 36.50 0.0K
14:35 36.49 36.49 36.49 36.49 0.1K
15:00 36.33 36.33 36.00 36.00 0.2K
15:05 35.90 35.90 35.90 35.90 0.3K
15:10 36.40 36.40 36.40 36.40 0.0K
15:15 35.10 35.10 35.10 35.10 0.7K
15:20 34.70 34.80 34.70 34.80 1.6K
15:25 34.75 36.29 34.75 35.07 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available