APM Ind

APMI
🏛️ india →
39.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 35.07 35.07 35.00 35.07 0.4K
10:10 36.20 36.20 35.00 35.00 0.1K
10:40 34.50 34.50 34.50 34.50 0.0K
11:00 35.00 35.00 35.00 35.00 0.0K
11:05 34.16 34.16 34.16 34.16 0.1K
12:45 35.87 35.87 35.87 35.87 0.0K
12:50 35.87 35.87 35.87 35.87 0.1K
12:55 35.87 35.87 35.87 35.87 0.0K
13:15 35.00 35.00 35.00 35.00 0.0K
13:20 35.00 35.00 34.61 34.61 0.2K
13:50 35.69 35.69 35.69 35.69 0.0K
14:05 35.00 35.00 35.00 35.00 0.0K
14:45 35.50 35.50 35.50 35.50 0.0K
14:55 35.49 35.49 35.49 35.49 0.0K
15:10 35.10 35.10 35.10 35.10 0.0K
15:15 35.10 35.10 34.61 34.61 0.1K
15:20 35.69 35.69 35.69 35.69 0.0K
15:25 36.20 36.20 35.12 35.12 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available