APM Ind

APMI
🏛️ india →
39.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 36.88 36.88 36.88 36.88 0.1K
09:40 36.74 36.74 36.74 36.74 0.0K
09:55 36.67 36.67 36.67 36.67 0.0K
10:15 36.30 36.30 36.30 36.30 0.0K
10:30 36.59 36.59 36.59 36.59 0.0K
10:35 36.70 36.70 36.70 36.70 1.0K
10:45 35.36 35.36 35.36 35.36 0.0K
11:00 36.70 36.70 36.70 36.70 0.0K
11:15 35.31 36.80 35.31 36.80 0.6K
11:55 36.77 36.77 35.66 35.66 0.2K
12:00 36.69 36.77 35.71 36.69 0.1K
12:15 36.71 36.71 36.06 36.06 0.3K
12:25 36.06 36.06 36.06 36.06 0.1K
12:35 36.00 36.00 36.00 36.00 0.0K
12:55 36.49 36.49 35.10 35.10 1.0K
13:00 35.99 35.99 35.99 35.99 0.0K
13:05 35.15 35.15 35.15 35.15 0.1K
13:10 35.59 35.89 35.59 35.89 0.1K
13:35 36.00 36.00 36.00 36.00 0.0K
13:45 36.00 36.00 35.41 35.41 0.2K
13:55 35.17 35.17 35.17 35.17 0.1K
14:00 36.29 36.29 36.00 36.00 0.0K
14:05 35.99 35.99 35.99 35.99 0.0K
14:20 34.50 34.50 34.50 34.50 0.3K
14:25 35.62 35.99 35.59 35.99 0.5K
14:30 36.00 36.00 36.00 36.00 0.0K
14:35 35.30 36.37 35.30 36.37 0.0K
14:40 35.30 35.30 35.30 35.30 0.0K
14:45 35.90 35.90 35.90 35.90 0.0K
14:50 35.90 35.90 35.90 35.90 0.0K
14:55 35.80 35.80 35.80 35.80 0.0K
15:15 34.36 34.36 34.16 34.16 0.2K
15:20 34.93 34.93 34.22 34.22 0.2K
15:25 34.49 34.49 34.16 34.20 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available